| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | GBX | 405 | 408 | 401 | 405 | 405 | -1.5 (-0.37%) | 26,248,020 |
| 14 Jun 1994 | GBX | 406.5 | 408 | 388 | 406.5 | 406.5 | +15.5 (+3.96%) | 30,662,840 |
| 13 Jun 1994 | GBX | 391 | 395 | 383 | 391 | 391 | +2 (+0.51%) | 11,527,922 |
| 10 Jun 1994 | GBX | 389 | 390 | 377 | 389 | 389 | +12 (+3.18%) | 15,085,254 |
| 9 Jun 1994 | GBX | 377 | 380 | 373 | 377 | 377 | 0.0 (0.0%) | 16,344,416 |
| 8 Jun 1994 | GBX | 377 | 382 | 375 | 377 | 377 | -3 (-0.79%) | 18,869,130 |
| 7 Jun 1994 | GBX | 380 | 385 | 375 | 380 | 380 | -3 (-0.78%) | 7,691,660 |
| 6 Jun 1994 | GBX | 383 | 387 | 382 | 383 | 383 | -1.5 (-0.39%) | 13,172,870 |
| 3 Jun 1994 | GBX | 384.5 | 388 | 381 | 384.5 | 384.5 | +0.5 (+0.13%) | 14,142,134 |
| 2 Jun 1994 | GBX | 384 | 387 | 381 | 384 | 384 | 0.0 (0.0%) | 10,012,528 |
| 1 Jun 1994 | GBX | 384 | 390 | 383 | 384 | 384 | -1.5 (-0.39%) | 12,742,242 |
| 31 May 1994 | GBX | 385.5 | 390 | 376 | 385.5 | 385.5 | -0.5 (-0.13%) | 16,507,202 |
| 27 May 1994 | GBX | 386 | 397.5 | 384 | 386 | 386 | -8.5 (-2.15%) | 13,457,202 |
| 26 May 1994 | GBX | 394.5 | 398 | 392 | 394.5 | 394.5 | +0.5 (+0.13%) | 13,077,550 |
| 25 May 1994 | GBX | 394 | 403 | 392 | 394 | 394 | -6.5 (-1.62%) | 22,246,060 |
| 24 May 1994 | GBX | 400.5 | 403 | 391.5 | 400.5 | 400.5 | +3 (+0.75%) | 13,296,722 |
| 23 May 1994 | GBX | 397.5 | 400 | 390 | 397.5 | 397.5 | +3 (+0.76%) | 6,581,624 |
| 20 May 1994 | GBX | 394.5 | 399 | 390 | 394.5 | 394.5 | +1.5 (+0.38%) | 14,020,546 |
| 19 May 1994 | GBX | 393 | 397 | 391.5 | 393 | 393 | -1 (-0.25%) | 12,343,400 |
| 18 May 1994 | GBX | 394 | 408 | 393 | 394 | 394 | -8 (-1.99%) | 28,336,020 |
| 17 May 1994 | GBX | 402 | 404.5 | 400 | 402 | 402 | +0.5 (+0.12%) | 8,466,394 |
| 16 May 1994 | GBX | 401.5 | 409 | 398 | 401.5 | 401.5 | -4.5 (-1.11%) | 19,584,108 |
| 13 May 1994 | GBX | 406 | 412 | 401 | 406 | 406 | +2 (+0.50%) | 19,238,426 |
| 12 May 1994 | GBX | 404 | 407 | 398 | 404 | 404 | -1 (-0.25%) | 21,022,880 |
| 11 May 1994 | GBX | 405 | 409 | 401 | 405 | 405 | -3.5 (-0.86%) | 11,385,088 |
| 10 May 1994 | GBX | 408.5 | 412 | 405 | 408.5 | 408.5 | -1 (-0.24%) | 17,287,234 |
| 9 May 1994 | GBX | 409.5 | 412 | 402 | 409.5 | 409.5 | +6.5 (+1.61%) | 24,229,120 |
| 6 May 1994 | GBX | 403 | 410 | 399 | 403 | 403 | +3.5 (+0.88%) | 50,893,000 |
| 5 May 1994 | GBX | 399.5 | 410 | 380 | 399.5 | 399.5 | +16.5 (+4.31%) | 42,870,200 |
| 4 May 1994 | GBX | 383 | 390 | 377 | 383 | 383 | +1 (+0.26%) | 15,092,020 |
