| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | GBX | 382 | 387 | 379 | 382 | 382 | -4 (-1.04%) | 14,915,944 |
| 29 Apr 1994 | GBX | 386 | 396 | 382 | 386 | 386 | -5 (-1.28%) | 23,211,320 |
| 28 Apr 1994 | GBX | 391 | 402 | 390 | 391 | 391 | -8 (-2.01%) | 24,846,160 |
| 27 Apr 1994 | GBX | 399 | 400 | 387 | 399 | 399 | +9 (+2.31%) | 18,790,322 |
| 26 Apr 1994 | GBX | 390 | 398 | 387 | 390 | 390 | +2 (+0.52%) | 34,526,762 |
| 25 Apr 1994 | GBX | 388 | 393.54 | 385 | 388 | 388 | +2.5 (+0.65%) | 28,589,100 |
| 22 Apr 1994 | GBX | 385.5 | 387 | 376.5 | 385.5 | 385.5 | +9 (+2.39%) | 29,876,320 |
| 21 Apr 1994 | GBX | 376.5 | 381 | 369.9 | 376.5 | 376.5 | -3.5 (-0.92%) | 29,662,220 |
| 20 Apr 1994 | GBX | 380 | 387.5 | 379 | 380 | 380 | -6 (-1.55%) | 15,249,908 |
| 19 Apr 1994 | GBX | 386 | 390.4 | 381 | 386 | 386 | 0.0 (0.0%) | 21,695,880 |
| 18 Apr 1994 | GBX | 386 | 398 | 381 | 386 | 386 | -4 (-1.03%) | 21,812,800 |
| 15 Apr 1994 | GBX | 390 | 392 | 371.52 | 390 | 390 | +13.5 (+3.59%) | 26,127,000 |
| 14 Apr 1994 | GBX | 376.5 | 378 | 368 | 376.5 | 376.5 | +5 (+1.35%) | 19,140,572 |
| 13 Apr 1994 | GBX | 371.5 | 376 | 357.5 | 371.5 | 371.5 | -1.5 (-0.40%) | 13,158,348 |
| 12 Apr 1994 | GBX | 373 | 396 | 372 | 373 | 373 | -1 (-0.27%) | 20,855,700 |
| 11 Apr 1994 | GBX | 374 | 378 | 370 | 374 | 374 | +1 (+0.27%) | 21,271,900 |
| 8 Apr 1994 | GBX | 373 | 374.75 | 368 | 373 | 373 | +2 (+0.54%) | 18,096,688 |
| 7 Apr 1994 | GBX | 371 | 374 | 358 | 371 | 371 | +14 (+3.92%) | 23,906,460 |
| 6 Apr 1994 | GBX | 357 | 362 | 352 | 357 | 357 | +7 (+2%) | 29,646,820 |
| 5 Apr 1994 | GBX | 350 | 351 | 337 | 350 | 350 | +1 (+0.29%) | 29,427,160 |
| 31 Mar 1994 | GBX | 349 | 354 | 344 | 349 | 349 | 0.0 (0.0%) | 11,137,294 |
| 30 Mar 1994 | GBX | 349 | 360 | 347 | 349 | 349 | -7.5 (-2.10%) | 20,170,600 |
| 29 Mar 1994 | GBX | 356.5 | 369 | 354 | 356.5 | 356.5 | -9.5 (-2.60%) | 28,981,820 |
| 28 Mar 1994 | GBX | 366 | 374 | 365 | 366 | 366 | -7 (-1.88%) | 15,484,280 |
| 25 Mar 1994 | GBX | 373 | 375 | 368.5 | 373 | 373 | +1 (+0.27%) | 15,765,590 |
| 24 Mar 1994 | GBX | 372 | 381 | 357 | 372 | 372 | -5.5 (-1.46%) | 9,717,514 |
| 23 Mar 1994 | GBX | 377.5 | 384 | 375 | 377.5 | 377.5 | 0.0 (0.0%) | 16,262,456 |
| 22 Mar 1994 | GBX | 377.5 | 378.7368 | 369 | 377.5 | 377.5 | +6.5 (+1.75%) | 12,629,326 |
| 21 Mar 1994 | GBX | 371 | 373 | 365 | 371 | 371 | +3.5 (+0.95%) | 15,264,872 |
| 18 Mar 1994 | GBX | 367.5 | 372 | 365 | 367.5 | 367.5 | -1.5 (-0.41%) | 17,132,766 |
