| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | GBX | 369 | 376 | 359.73 | 369 | 369 | +8.5 (+2.36%) | 24,256,300 |
| 16 Mar 1994 | GBX | 360.5 | 362 | 358 | 360.5 | 360.5 | -0.5 (-0.14%) | 10,890,020 |
| 15 Mar 1994 | GBX | 361 | 363 | 351.5 | 361 | 361 | +2 (+0.56%) | 12,590,574 |
| 14 Mar 1994 | GBX | 359 | 359.5 | 352 | 359 | 359 | +8 (+2.28%) | 11,160,632 |
| 11 Mar 1994 | GBX | 351 | 358 | 348 | 351 | 351 | -1 (-0.28%) | 20,339,800 |
| 10 Mar 1994 | GBX | 352 | 359 | 351 | 352 | 352 | -1.5 (-0.42%) | 9,420,134 |
| 9 Mar 1994 | GBX | 353.5 | 365 | 310 | 353.5 | 353.5 | -9.5 (-2.62%) | 22,760,460 |
| 8 Mar 1994 | GBX | 363 | 369 | 362 | 363 | 363 | -4 (-1.09%) | 19,242,142 |
| 7 Mar 1994 | GBX | 367 | 372 | 362 | 367 | 367 | +4 (+1.10%) | 22,940,700 |
| 4 Mar 1994 | GBX | 363 | 364.5 | 353 | 363 | 363 | +7 (+1.97%) | 12,349,288 |
| 3 Mar 1994 | GBX | 356 | 358.5 | 346.9 | 356 | 356 | +3.5 (+0.99%) | 18,545,706 |
| 2 Mar 1994 | GBX | 352.5 | 367 | 346 | 352.5 | 352.5 | -6.5 (-1.81%) | 24,608,480 |
| 1 Mar 1994 | GBX | 359 | 369 | 357 | 359 | 359 | -8.5 (-2.31%) | 14,073,142 |
| 28 Feb 1994 | GBX | 367.5 | 376 | 363 | 367.5 | 367.5 | +3.5 (+0.96%) | 12,770,992 |
| 25 Feb 1994 | GBX | 364 | 366 | 355 | 364 | 364 | +4.5 (+1.25%) | 19,737,096 |
| 24 Feb 1994 | GBX | 359.5 | 370 | 335 | 359.5 | 359.5 | -9.5 (-2.57%) | 9,782,936 |
| 23 Feb 1994 | GBX | 369 | 372 | 364 | 369 | 369 | +3 (+0.82%) | 28,112,240 |
| 22 Feb 1994 | GBX | 366 | 367 | 360 | 366 | 366 | +2.5 (+0.69%) | 9,288,330 |
| 21 Feb 1994 | GBX | 363.5 | 366 | 356.5 | 363.5 | 363.5 | +2.5 (+0.69%) | 14,207,804 |
| 18 Feb 1994 | GBX | 361 | 367.41 | 359 | 361 | 361 | -5 (-1.37%) | 10,362,932 |
| 17 Feb 1994 | GBX | 366 | 369.5 | 363 | 366 | 366 | 0.0 (0.0%) | 15,318,862 |
| 16 Feb 1994 | GBX | 366 | 371 | 364 | 366 | 366 | -0.5 (-0.14%) | 17,470,422 |
| 15 Feb 1994 | GBX | 366.5 | 371 | 363 | 366.5 | 366.5 | -3.5 (-0.95%) | 13,182,132 |
| 14 Feb 1994 | GBX | 370 | 376 | 366 | 370 | 370 | -5 (-1.33%) | 21,671,040 |
| 11 Feb 1994 | GBX | 375 | 399 | 374 | 375 | 375 | -11 (-2.85%) | 32,651,300 |
| 10 Feb 1994 | GBX | 386 | 408 | 382 | 386 | 386 | -4.5 (-1.15%) | 48,728,282 |
| 9 Feb 1994 | GBX | 390.5 | 393 | 383 | 390.5 | 390.5 | +5.5 (+1.43%) | 26,611,240 |
| 8 Feb 1994 | GBX | 385 | 387 | 374 | 385 | 385 | +7 (+1.85%) | 21,644,540 |
| 7 Feb 1994 | GBX | 378 | 383 | 368 | 378 | 378 | -3.5 (-0.92%) | 25,400,540 |
| 4 Feb 1994 | GBX | 381.5 | 388 | 377 | 381.5 | 381.5 | -1 (-0.26%) | 21,148,960 |
