| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | GBX | 382.5 | 392 | 374.5 | 382.5 | 382.5 | +1 (+0.26%) | 33,758,340 |
| 2 Feb 1994 | GBX | 381.5 | 386 | 371 | 381.5 | 381.5 | +6 (+1.60%) | 40,609,680 |
| 1 Feb 1994 | GBX | 375.5 | 389 | 373 | 375.5 | 375.5 | -3 (-0.79%) | 19,718,568 |
| 31 Jan 1994 | GBX | 378.5 | 379 | 365.81 | 378.5 | 378.5 | +11.5 (+3.13%) | 16,848,778 |
| 28 Jan 1994 | GBX | 367 | 368 | 361 | 367 | 367 | +2 (+0.55%) | 27,036,040 |
| 27 Jan 1994 | GBX | 365 | 370 | 364 | 365 | 365 | -4 (-1.08%) | 29,370,100 |
| 26 Jan 1994 | GBX | 369 | 374 | 367 | 369 | 369 | +0.5 (+0.14%) | 21,209,860 |
| 25 Jan 1994 | GBX | 368.5 | 376 | 368 | 368.5 | 368.5 | -6 (-1.60%) | 24,953,500 |
| 24 Jan 1994 | GBX | 374.5 | 381.024 | 372 | 374.5 | 374.5 | -4 (-1.06%) | 19,045,468 |
| 21 Jan 1994 | GBX | 378.5 | 385 | 370 | 378.5 | 378.5 | +6.5 (+1.75%) | 21,207,480 |
| 20 Jan 1994 | GBX | 372 | 374 | 365 | 372 | 372 | +3.5 (+0.95%) | 20,121,720 |
| 19 Jan 1994 | GBX | 368.5 | 371 | 365 | 368.5 | 368.5 | +3 (+0.82%) | 13,016,078 |
| 18 Jan 1994 | GBX | 365.5 | 369 | 363 | 365.5 | 365.5 | 0.0 (0.0%) | 11,513,612 |
| 17 Jan 1994 | GBX | 365.5 | 371 | 365 | 365.5 | 365.5 | -1 (-0.27%) | 11,244,474 |
| 14 Jan 1994 | GBX | 366.5 | 368 | 359.5 | 366.5 | 366.5 | +7.5 (+2.09%) | 16,706,060 |
| 13 Jan 1994 | GBX | 359 | 369 | 358 | 359 | 359 | -3.5 (-0.97%) | 11,731,544 |
| 12 Jan 1994 | GBX | 362.5 | 374 | 360 | 362.5 | 362.5 | -3 (-0.82%) | 24,844,960 |
| 11 Jan 1994 | GBX | 365.5 | 378 | 363.5 | 365.5 | 365.5 | -2.5 (-0.68%) | 18,370,800 |
| 10 Jan 1994 | GBX | 368 | 375 | 366 | 368 | 368 | -4.5 (-1.21%) | 12,062,210 |
| 7 Jan 1994 | GBX | 372.5 | 379 | 368 | 372.5 | 372.5 | +1.5 (+0.40%) | 16,442,714 |
| 6 Jan 1994 | GBX | 371 | 373.5 | 353 | 371 | 371 | +16 (+4.51%) | 20,263,720 |
| 5 Jan 1994 | GBX | 355 | 356 | 351 | 355 | 355 | +2 (+0.57%) | 10,088,062 |
| 4 Jan 1994 | GBX | 353 | 363 | 350 | 353 | 353 | -7.5 (-2.08%) | 14,804,698 |
| 31 Dec 1993 | GBX | 360.5 | 365 | 360 | 360.5 | 360.5 | -4 (-1.10%) | 4,719,614 |
| 30 Dec 1993 | GBX | 364.5 | 367 | 362 | 364.5 | 364.5 | +1.5 (+0.41%) | 12,057,190 |
| 29 Dec 1993 | GBX | 363 | 365 | 360 | 363 | 363 | +2 (+0.55%) | 7,671,510 |
| 24 Dec 1993 | GBX | 361 | 362 | 356 | 361 | 361 | +1 (+0.28%) | 3,630,336 |
| 23 Dec 1993 | GBX | 360 | 364 | 354 | 360 | 360 | +5 (+1.41%) | 9,683,232 |
| 22 Dec 1993 | GBX | 355 | 358 | 350 | 355 | 355 | -1 (-0.28%) | 14,107,886 |
| 21 Dec 1993 | GBX | 356 | 362 | 353 | 356 | 356 | -1 (-0.28%) | 10,385,152 |
