| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1993 | GBX | 357 | 359 | 346.5 | 357 | 357 | +9 (+2.59%) | 21,860,480 |
| 17 Dec 1993 | GBX | 348 | 354 | 341.83 | 348 | 348 | +5.5 (+1.61%) | 29,964,960 |
| 16 Dec 1993 | GBX | 342.5 | 357 | 332 | 342.5 | 342.5 | +9.5 (+2.85%) | 51,132,000 |
| 15 Dec 1993 | GBX | 333 | 335 | 323.5 | 333 | 333 | +6.5 (+1.99%) | 23,451,320 |
| 14 Dec 1993 | GBX | 326.5 | 335 | 323.75 | 326.5 | 326.5 | +2.5 (+0.77%) | 24,570,940 |
| 13 Dec 1993 | GBX | 324 | 326.5 | 314 | 324 | 324 | +9 (+2.86%) | 19,676,594 |
| 10 Dec 1993 | GBX | 315 | 320 | 313 | 315 | 315 | -5.5 (-1.72%) | 23,125,660 |
| 9 Dec 1993 | GBX | 320.5 | 330 | 318 | 320.5 | 320.5 | -9.5 (-2.88%) | 24,057,080 |
| 8 Dec 1993 | GBX | 330 | 337 | 323 | 330 | 330 | 0.0 (0.0%) | 16,644,218 |
| 7 Dec 1993 | GBX | 330 | 332 | 322 | 330 | 330 | +2.5 (+0.76%) | 13,525,890 |
| 6 Dec 1993 | GBX | 327.5 | 333.5 | 327 | 327.5 | 327.5 | -4.5 (-1.36%) | 13,156,912 |
| 3 Dec 1993 | GBX | 332 | 335.5 | 328 | 332 | 332 | -3.5 (-1.04%) | 11,877,792 |
| 2 Dec 1993 | GBX | 335.5 | 342 | 335 | 335.5 | 335.5 | -2 (-0.59%) | 16,471,170 |
| 1 Dec 1993 | GBX | 337.5 | 344.36 | 330 | 337.5 | 337.5 | +4 (+1.20%) | 31,360,540 |
| 30 Nov 1993 | GBX | 333.5 | 333.5 | 322 | 333.5 | 333.5 | +8 (+2.46%) | 12,798,692 |
| 29 Nov 1993 | GBX | 325.5 | 338 | 325 | 325.5 | 325.5 | -7 (-2.11%) | 28,384,260 |
| 26 Nov 1993 | GBX | 332.5 | 345 | 330 | 332.5 | 332.5 | -9.5 (-2.78%) | 32,853,378 |
| 25 Nov 1993 | GBX | 342 | 344 | 334.5 | 342 | 342 | -1 (-0.29%) | 18,648,034 |
| 24 Nov 1993 | GBX | 343 | 345 | 336.67 | 343 | 343 | -0.5 (-0.15%) | 8,349,018 |
| 23 Nov 1993 | GBX | 343.5 | 346.5 | 335 | 343.5 | 343.5 | +4.5 (+1.33%) | 14,154,930 |
| 22 Nov 1993 | GBX | 339 | 343 | 333 | 339 | 339 | -2 (-0.59%) | 19,912,946 |
| 19 Nov 1993 | GBX | 341 | 348 | 337 | 341 | 341 | -3 (-0.87%) | 13,941,316 |
| 18 Nov 1993 | GBX | 344 | 352 | 343 | 344 | 344 | +0.5 (+0.15%) | 14,692,362 |
| 17 Nov 1993 | GBX | 343.5 | 347 | 340 | 343.5 | 343.5 | +2 (+0.59%) | 7,883,876 |
| 16 Nov 1993 | GBX | 341.5 | 351 | 341 | 341.5 | 341.5 | -9.5 (-2.71%) | 11,667,856 |
| 15 Nov 1993 | GBX | 351 | 357 | 349 | 351 | 351 | -6 (-1.68%) | 12,161,376 |
| 12 Nov 1993 | GBX | 357 | 360 | 354.5 | 357 | 357 | -2.5 (-0.70%) | 15,208,452 |
| 11 Nov 1993 | GBX | 359.5 | 361 | 355 | 359.5 | 359.5 | +2 (+0.56%) | 21,687,400 |
| 10 Nov 1993 | GBX | 357.5 | 360.5 | 355 | 357.5 | 357.5 | -2.5 (-0.69%) | 13,455,910 |
| 9 Nov 1993 | GBX | 360 | 361 | 350 | 360 | 360 | +8 (+2.27%) | 28,647,060 |
