| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1993 | GBX | 352 | 354 | 345 | 352 | 352 | +1.5 (+0.43%) | 10,695,254 |
| 5 Nov 1993 | GBX | 350.5 | 357 | 348 | 350.5 | 350.5 | -6 (-1.68%) | 42,435,282 |
| 4 Nov 1993 | GBX | 356.5 | 363 | 344 | 356.5 | 356.5 | +9.5 (+2.74%) | 50,808,762 |
| 3 Nov 1993 | GBX | 347 | 353 | 345 | 347 | 347 | -5.5 (-1.56%) | 18,108,946 |
| 2 Nov 1993 | GBX | 352.5 | 358.22 | 350 | 352.5 | 352.5 | 0.0 (0.0%) | 19,005,392 |
| 1 Nov 1993 | GBX | 352.5 | 353 | 346 | 352.5 | 352.5 | +3 (+0.86%) | 15,026,910 |
| 29 Oct 1993 | GBX | 349.5 | 350 | 344 | 349.5 | 349.5 | +4 (+1.16%) | 21,108,260 |
| 28 Oct 1993 | GBX | 345.5 | 348 | 335 | 345.5 | 345.5 | +9.5 (+2.83%) | 25,682,520 |
| 27 Oct 1993 | GBX | 336 | 346 | 334 | 336 | 336 | -1 (-0.30%) | 12,084,364 |
| 26 Oct 1993 | GBX | 337 | 341.02 | 336 | 337 | 337 | -2.5 (-0.74%) | 6,856,128 |
| 25 Oct 1993 | GBX | 339.5 | 339.5 | 336 | 339.5 | 339.5 | -4.5 (-1.31%) | 12,320,166 |
| 22 Oct 1993 | GBX | 344 | 345 | 340 | 344 | 344 | 0.0 (0.0%) | 19,833,840 |
| 21 Oct 1993 | GBX | 344 | 347 | 338 | 344 | 344 | +4.5 (+1.33%) | 29,851,560 |
| 20 Oct 1993 | GBX | 339.5 | 341 | 324.5 | 339.5 | 339.5 | +6 (+1.80%) | 20,876,600 |
| 19 Oct 1993 | GBX | 333.5 | 336 | 328 | 333.5 | 333.5 | +4.5 (+1.37%) | 22,410,040 |
| 18 Oct 1993 | GBX | 329 | 331 | 324.77 | 329 | 329 | +2.5 (+0.77%) | 14,069,296 |
| 15 Oct 1993 | GBX | 326.5 | 328 | 322 | 326.5 | 326.5 | +1 (+0.31%) | 22,481,660 |
| 14 Oct 1993 | GBX | 325.5 | 325.75 | 320 | 325.5 | 325.5 | +2 (+0.62%) | 11,261,014 |
| 13 Oct 1993 | GBX | 323.5 | 326.5 | 323 | 323.5 | 323.5 | -1 (-0.31%) | 12,843,762 |
| 12 Oct 1993 | GBX | 324.5 | 326.5 | 322 | 324.5 | 324.5 | +2 (+0.62%) | 7,736,126 |
| 11 Oct 1993 | GBX | 322.5 | 324 | 320 | 322.5 | 322.5 | -0.5 (-0.15%) | 4,163,038 |
| 8 Oct 1993 | GBX | 323 | 326 | 320 | 323 | 323 | -2.5 (-0.77%) | 4,473,210 |
| 7 Oct 1993 | GBX | 325.5 | 327 | 324 | 325.5 | 325.5 | -1 (-0.31%) | 6,106,924 |
| 6 Oct 1993 | GBX | 326.5 | 329 | 320 | 326.5 | 326.5 | +5.5 (+1.71%) | 11,795,000 |
| 5 Oct 1993 | GBX | 321 | 330 | 318 | 321 | 321 | -7.5 (-2.28%) | 10,568,312 |
| 4 Oct 1993 | GBX | 328.5 | 331 | 327 | 328.5 | 328.5 | -1 (-0.30%) | 14,385,228 |
| 1 Oct 1993 | GBX | 329.5 | 330 | 323 | 329.5 | 329.5 | +5 (+1.54%) | 30,897,060 |
| 30 Sep 1993 | GBX | 324.5 | 325 | 313.5 | 324.5 | 324.5 | +8.5 (+2.69%) | 31,027,680 |
| 29 Sep 1993 | GBX | 316 | 317 | 312 | 316 | 316 | +2.5 (+0.80%) | 17,869,936 |
| 28 Sep 1993 | GBX | 313.5 | 316 | 305 | 313.5 | 313.5 | +0.5 (+0.16%) | 12,754,752 |
