| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1993 | GBX | 313 | 314 | 302.35 | 313 | 313 | +11 (+3.64%) | 12,092,646 |
| 24 Sep 1993 | GBX | 302 | 304 | 301 | 302 | 302 | +0.5 (+0.17%) | 8,542,610 |
| 23 Sep 1993 | GBX | 301.5 | 304 | 300 | 301.5 | 301.5 | -1 (-0.33%) | 10,799,696 |
| 22 Sep 1993 | GBX | 302.5 | 307 | 300 | 302.5 | 302.5 | +1.5 (+0.50%) | 25,572,840 |
| 21 Sep 1993 | GBX | 301 | 302 | 294 | 301 | 301 | +5.5 (+1.86%) | 13,039,904 |
| 20 Sep 1993 | GBX | 295.5 | 300 | 292 | 295.5 | 295.5 | -1 (-0.34%) | 7,585,754 |
| 17 Sep 1993 | GBX | 296.5 | 304 | 296 | 296.5 | 296.5 | -7 (-2.31%) | 19,932,264 |
| 16 Sep 1993 | GBX | 303.5 | 304 | 298 | 303.5 | 303.5 | +3.5 (+1.17%) | 10,328,992 |
| 15 Sep 1993 | GBX | 300 | 304.76 | 298.5 | 300 | 300 | -4 (-1.32%) | 13,091,178 |
| 14 Sep 1993 | GBX | 304 | 305 | 299 | 304 | 304 | +3 (+1.00%) | 9,118,102 |
| 13 Sep 1993 | GBX | 301 | 301 | 298 | 301 | 301 | +1.5 (+0.50%) | 5,354,430 |
| 10 Sep 1993 | GBX | 299.5 | 302 | 298 | 299.5 | 299.5 | 0.0 (0.0%) | 7,830,818 |
| 9 Sep 1993 | GBX | 299.5 | 302 | 297 | 299.5 | 299.5 | 0.0 (0.0%) | 7,977,880 |
| 8 Sep 1993 | GBX | 299.5 | 304 | 289 | 299.5 | 299.5 | -4.5 (-1.48%) | 10,156,330 |
| 7 Sep 1993 | GBX | 304 | 309 | 303 | 304 | 304 | -3 (-0.98%) | 12,918,304 |
| 6 Sep 1993 | GBX | 307 | 309 | 305 | 307 | 307 | -2 (-0.65%) | 3,731,994 |
| 3 Sep 1993 | GBX | 309 | 314 | 308 | 309 | 309 | -4 (-1.28%) | 9,617,012 |
| 2 Sep 1993 | GBX | 313 | 314 | 309 | 313 | 313 | +1 (+0.32%) | 13,082,812 |
| 1 Sep 1993 | GBX | 312 | 320 | 311 | 312 | 312 | -4.5 (-1.42%) | 14,980,574 |
| 31 Aug 1993 | GBX | 316.5 | 323 | 313 | 316.5 | 316.5 | -3.5 (-1.09%) | 12,824,338 |
| 27 Aug 1993 | GBX | 320 | 324.84 | 314 | 320 | 320 | -1 (-0.31%) | 11,217,110 |
| 26 Aug 1993 | GBX | 321 | 322 | 306 | 321 | 321 | +3.5 (+1.10%) | 19,648,186 |
| 25 Aug 1993 | GBX | 317.5 | 318 | 305 | 317.5 | 317.5 | +12 (+3.93%) | 19,826,896 |
| 24 Aug 1993 | GBX | 305.5 | 307 | 298 | 305.5 | 305.5 | +7 (+2.35%) | 11,327,166 |
| 23 Aug 1993 | GBX | 298.5 | 300 | 290 | 298.5 | 298.5 | 0.0 (0.0%) | 9,492,070 |
| 20 Aug 1993 | GBX | 298.5 | 303 | 297 | 298.5 | 298.5 | -3.5 (-1.16%) | 5,724,278 |
| 19 Aug 1993 | GBX | 302 | 303 | 299 | 302 | 302 | 0.0 (0.0%) | 10,074,184 |
| 18 Aug 1993 | GBX | 302 | 304 | 296.5 | 302 | 302 | +0.5 (+0.17%) | 12,173,000 |
| 17 Aug 1993 | GBX | 301.5 | 307 | 298 | 301.5 | 301.5 | -2 (-0.66%) | 9,876,204 |
| 16 Aug 1993 | GBX | 303.5 | 308 | 302 | 303.5 | 303.5 | -2 (-0.65%) | 11,788,072 |
