| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1993 | GBX | 305.5 | 307 | 303 | 305.5 | 305.5 | -1 (-0.33%) | 14,580,348 |
| 12 Aug 1993 | GBX | 306.5 | 308 | 301.5 | 306.5 | 306.5 | +1 (+0.33%) | 17,511,176 |
| 11 Aug 1993 | GBX | 305.5 | 311.52 | 303 | 305.5 | 305.5 | -3.5 (-1.13%) | 24,981,940 |
| 10 Aug 1993 | GBX | 309 | 314 | 308 | 309 | 309 | -1.5 (-0.48%) | 15,259,578 |
| 9 Aug 1993 | GBX | 310.5 | 312 | 307 | 310.5 | 310.5 | +1.5 (+0.49%) | 11,482,612 |
| 6 Aug 1993 | GBX | 309 | 310 | 302.75 | 309 | 309 | +3 (+0.98%) | 9,186,772 |
| 5 Aug 1993 | GBX | 306 | 309 | 297 | 306 | 306 | +2.5 (+0.82%) | 13,535,712 |
| 4 Aug 1993 | GBX | 303.5 | 308.5 | 302 | 303.5 | 303.5 | -3 (-0.98%) | 9,700,790 |
| 3 Aug 1993 | GBX | 306.5 | 312 | 305.5 | 306.5 | 306.5 | -4 (-1.29%) | 11,268,570 |
| 2 Aug 1993 | GBX | 310.5 | 316 | 306 | 310.5 | 310.5 | +2 (+0.65%) | 7,363,850 |
| 30 Jul 1993 | GBX | 308.5 | 311 | 304.5 | 308.5 | 308.5 | +1.5 (+0.49%) | 9,486,864 |
| 29 Jul 1993 | GBX | 307 | 307 | 299 | 307 | 307 | +8 (+2.68%) | 12,702,354 |
| 28 Jul 1993 | GBX | 299 | 301 | 298 | 299 | 299 | -0.5 (-0.17%) | 10,203,820 |
| 27 Jul 1993 | GBX | 299.5 | 300 | 294 | 299.5 | 299.5 | +5 (+1.70%) | 11,881,484 |
| 26 Jul 1993 | GBX | 294.5 | 296 | 292 | 294.5 | 294.5 | +0.5 (+0.17%) | 10,700,410 |
| 23 Jul 1993 | GBX | 294 | 295 | 287 | 294 | 294 | +4 (+1.38%) | 12,631,348 |
| 22 Jul 1993 | GBX | 290 | 291.5 | 288 | 290 | 290 | +2.5 (+0.87%) | 7,823,504 |
| 21 Jul 1993 | GBX | 287.5 | 289.7 | 284.5 | 287.5 | 287.5 | +1 (+0.35%) | 11,681,520 |
| 20 Jul 1993 | GBX | 286.5 | 289.5 | 283 | 286.5 | 286.5 | +1 (+0.35%) | 17,098,480 |
| 19 Jul 1993 | GBX | 285.5 | 293 | 283 | 285.5 | 285.5 | -6.5 (-2.23%) | 12,810,692 |
| 16 Jul 1993 | GBX | 292 | 294.5 | 290 | 292 | 292 | -0.5 (-0.17%) | 13,065,400 |
| 15 Jul 1993 | GBX | 292.5 | 298.5 | 287 | 292.5 | 292.5 | -6 (-2.01%) | 11,183,572 |
| 14 Jul 1993 | GBX | 298.5 | 301 | 297 | 298.5 | 298.5 | -0.5 (-0.17%) | 7,346,848 |
| 13 Jul 1993 | GBX | 299 | 301 | 297 | 299 | 299 | 0.0 (0.0%) | 8,191,486 |
| 12 Jul 1993 | GBX | 299 | 300 | 296 | 299 | 299 | +1.5 (+0.50%) | 12,588,168 |
| 9 Jul 1993 | GBX | 297.5 | 299 | 293 | 297.5 | 297.5 | +4.5 (+1.54%) | 14,581,516 |
| 8 Jul 1993 | GBX | 293 | 294 | 290 | 293 | 293 | -0.5 (-0.17%) | 6,749,394 |
| 7 Jul 1993 | GBX | 293.5 | 294 | 290 | 293.5 | 293.5 | -0.5 (-0.17%) | 9,132,306 |
| 6 Jul 1993 | GBX | 294 | 297 | 292 | 294 | 294 | +0.5 (+0.17%) | 20,688,380 |
| 5 Jul 1993 | GBX | 293.5 | 294 | 291 | 293.5 | 293.5 | -2.5 (-0.84%) | 7,023,992 |
