| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1993 | GBX | 296 | 309 | 291 | 296 | 296 | -9.5 (-3.11%) | 21,333,320 |
| 1 Jul 1993 | GBX | 305.5 | 311 | 297.851 | 305.5 | 305.5 | -3 (-0.97%) | 19,991,688 |
| 30 Jun 1993 | GBX | 308.5 | 313 | 303 | 308.5 | 308.5 | +4.5 (+1.48%) | 6,095,750 |
| 29 Jun 1993 | GBX | 304 | 309 | 299 | 304 | 304 | +0.5 (+0.16%) | 10,361,748 |
| 28 Jun 1993 | GBX | 303.5 | 308 | 298 | 303.5 | 303.5 | -2 (-0.65%) | 6,075,636 |
| 25 Jun 1993 | GBX | 305.5 | 310 | 300 | 305.5 | 305.5 | +1 (+0.33%) | 8,737,914 |
| 24 Jun 1993 | GBX | 304.5 | 309 | 299 | 304.5 | 304.5 | -7 (-2.25%) | 15,907,706 |
| 23 Jun 1993 | GBX | 311.5 | 316 | 306 | 311.5 | 311.5 | -2 (-0.64%) | 9,945,076 |
| 22 Jun 1993 | GBX | 313.5 | 318 | 308 | 313.5 | 313.5 | +1 (+0.32%) | 14,518,346 |
| 21 Jun 1993 | GBX | 312.5 | 317 | 307 | 312.5 | 312.5 | +3.5 (+1.13%) | 13,219,548 |
| 18 Jun 1993 | GBX | 309 | 314 | 304 | 309 | 309 | -1 (-0.32%) | 10,614,204 |
| 17 Jun 1993 | GBX | 310 | 315 | 305 | 310 | 310 | +0.5 (+0.16%) | 9,495,212 |
| 16 Jun 1993 | GBX | 309.5 | 314 | 304 | 309.5 | 309.5 | +2 (+0.65%) | 15,589,568 |
| 15 Jun 1993 | GBX | 307.5 | 312 | 302 | 307.5 | 307.5 | -2.5 (-0.81%) | 12,549,684 |
| 14 Jun 1993 | GBX | 310 | 315 | 305 | 310 | 310 | -4 (-1.27%) | 18,733,490 |
| 11 Jun 1993 | GBX | 314 | 319 | 309 | 314 | 314 | -0.5 (-0.16%) | 14,678,120 |
| 10 Jun 1993 | GBX | 314.5 | 319 | 309 | 314.5 | 314.5 | +4.5 (+1.45%) | 16,304,606 |
| 9 Jun 1993 | GBX | 310 | 315 | 305 | 310 | 310 | +2 (+0.65%) | 7,097,952 |
| 8 Jun 1993 | GBX | 308 | 313 | 303 | 308 | 308 | -0.5 (-0.16%) | 5,577,080 |
| 7 Jun 1993 | GBX | 308.5 | 313 | 303 | 308.5 | 308.5 | +1 (+0.33%) | 4,369,682 |
| 4 Jun 1993 | GBX | 307.5 | 312 | 302 | 307.5 | 307.5 | -0.5 (-0.16%) | 7,133,914 |
| 3 Jun 1993 | GBX | 308 | 313 | 303 | 308 | 308 | +1.5 (+0.49%) | 15,318,776 |
| 2 Jun 1993 | GBX | 306.5 | 311 | 301 | 306.5 | 306.5 | +2 (+0.66%) | 7,763,016 |
| 1 Jun 1993 | GBX | 304.5 | 309 | 299 | 304.5 | 304.5 | -3 (-0.98%) | 12,592,332 |
| 28 May 1993 | GBX | 307.5 | 312 | 302 | 307.5 | 307.5 | -3 (-0.97%) | 14,172,464 |
| 27 May 1993 | GBX | 310.5 | 315 | 305 | 310.5 | 310.5 | -1.5 (-0.48%) | 10,323,380 |
| 26 May 1993 | GBX | 312 | 317 | 307 | 312 | 312 | +5.5 (+1.79%) | 16,321,564 |
| 25 May 1993 | GBX | 306.5 | 311 | 301 | 306.5 | 306.5 | -0.5 (-0.16%) | 12,098,006 |
| 24 May 1993 | GBX | 307 | 312 | 302 | 307 | 307 | -0.5 (-0.16%) | 8,975,522 |
| 21 May 1993 | GBX | 307.5 | 312 | 302 | 307.5 | 307.5 | 0.0 (0.0%) | 17,493,912 |
