LSE:BPET - BMO Private Equity Trust Plc BMO PRIVATE EQUITY TRUST-O
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2021 GBX 485 491 485 485.5 485.5 -14.5 (-2.90%) 62,364
17 Dec 2021 GBX 491 500 482 500 500 +16 (+3.31%) 51,216
16 Dec 2021 GBX 486.37 487.4 480.4151 484 484 -2 (-0.41%) 28,836
15 Dec 2021 GBX 488 492.1 481.212 486 486 -0.5 (-0.10%) 23,072
14 Dec 2021 GBX 484 494 483.88 486.5 486.5 -2.5 (-0.51%) 24,780
13 Dec 2021 GBX 489 494 484 489 489 +3.5 (+0.72%) 46,259
10 Dec 2021 GBX 493 493 479 485.5 485.5 -0.5 (-0.10%) 80,304
9 Dec 2021 GBX 489 493.4 483 486 486 +1 (+0.21%) 77,530
8 Dec 2021 GBX 482 490 476.5 485 485 +11 (+2.32%) 55,325
7 Dec 2021 GBX 480 481 470 474 474 -1 (-0.21%) 30,436
6 Dec 2021 GBX 472 480 466 475 475 +9.5 (+2.04%) 42,554
3 Dec 2021 GBX 457 467 456.5917 465.5 465.5 0.0 (0.0%) 33,740
2 Dec 2021 GBX 466 471 459 465.5 465.5 +4 (+0.87%) 66,564
1 Dec 2021 GBX 463 468 453.902 461.5 461.5 +9.5 (+2.10%) 60,645
30 Nov 2021 GBX 454 463.6 452 452 452 -19 (-4.03%) 112,042
29 Nov 2021 GBX 466 473 458 471 471 +5 (+1.07%) 24,106
26 Nov 2021 GBX 468 478.53 459 466 466 -10.5 (-2.20%) 103,057
25 Nov 2021 GBX 473.2 479.8 470.219 476.5 476.5 +6 (+1.28%) 19,762
24 Nov 2021 GBX 469 475 468 470.5 470.5 +7.5 (+1.62%) 26,240
23 Nov 2021 GBX 463 475 463 463 463 -7 (-1.49%) 49,426
22 Nov 2021 GBX 474 474.4578 461 470 470 +2.5 (+0.53%) 55,937
19 Nov 2021 GBX 468.6364 473 463 467.5 467.5 +7.5 (+1.63%) 42,396
18 Nov 2021 GBX 460 470 460 460 460 -7 (-1.50%) 22,671
17 Nov 2021 GBX 470 470 462.9 467 467 +3 (+0.65%) 34,016
16 Nov 2021 GBX 461.85 469 460 464 464 +1 (+0.22%) 52,945
15 Nov 2021 GBX 465 468.58 459.56 463 463 +1 (+0.22%) 55,205
12 Nov 2021 GBX 464 469.75 460 462 462 -2 (-0.43%) 78,653
11 Nov 2021 GBX 465 470.5 463 464 464 -6 (-1.28%) 114,615
10 Nov 2021 GBX 470 472.75 470 470 470 -4.5 (-0.95%) 49,849
9 Nov 2021 GBX 474.85 477.5 471.2878 474.5 474.5 +1.5 (+0.32%) 29,968



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms