BMO PRIVATE EQUITY TRUST-O
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2021 |
GBX |
485 |
491 |
485 |
485.5 |
485.5 |
-14.5 (-2.90%)
|
62,364 |
17 Dec 2021 |
GBX |
491 |
500 |
482 |
500 |
500 |
+16 (+3.31%)
|
51,216 |
16 Dec 2021 |
GBX |
486.37 |
487.4 |
480.4151 |
484 |
484 |
-2 (-0.41%)
|
28,836 |
15 Dec 2021 |
GBX |
488 |
492.1 |
481.212 |
486 |
486 |
-0.5 (-0.10%)
|
23,072 |
14 Dec 2021 |
GBX |
484 |
494 |
483.88 |
486.5 |
486.5 |
-2.5 (-0.51%)
|
24,780 |
13 Dec 2021 |
GBX |
489 |
494 |
484 |
489 |
489 |
+3.5 (+0.72%)
|
46,259 |
10 Dec 2021 |
GBX |
493 |
493 |
479 |
485.5 |
485.5 |
-0.5 (-0.10%)
|
80,304 |
9 Dec 2021 |
GBX |
489 |
493.4 |
483 |
486 |
486 |
+1 (+0.21%)
|
77,530 |
8 Dec 2021 |
GBX |
482 |
490 |
476.5 |
485 |
485 |
+11 (+2.32%)
|
55,325 |
7 Dec 2021 |
GBX |
480 |
481 |
470 |
474 |
474 |
-1 (-0.21%)
|
30,436 |
6 Dec 2021 |
GBX |
472 |
480 |
466 |
475 |
475 |
+9.5 (+2.04%)
|
42,554 |
3 Dec 2021 |
GBX |
457 |
467 |
456.5917 |
465.5 |
465.5 |
0.0 (0.0%)
|
33,740 |
2 Dec 2021 |
GBX |
466 |
471 |
459 |
465.5 |
465.5 |
+4 (+0.87%)
|
66,564 |
1 Dec 2021 |
GBX |
463 |
468 |
453.902 |
461.5 |
461.5 |
+9.5 (+2.10%)
|
60,645 |
30 Nov 2021 |
GBX |
454 |
463.6 |
452 |
452 |
452 |
-19 (-4.03%)
|
112,042 |
29 Nov 2021 |
GBX |
466 |
473 |
458 |
471 |
471 |
+5 (+1.07%)
|
24,106 |
26 Nov 2021 |
GBX |
468 |
478.53 |
459 |
466 |
466 |
-10.5 (-2.20%)
|
103,057 |
25 Nov 2021 |
GBX |
473.2 |
479.8 |
470.219 |
476.5 |
476.5 |
+6 (+1.28%)
|
19,762 |
24 Nov 2021 |
GBX |
469 |
475 |
468 |
470.5 |
470.5 |
+7.5 (+1.62%)
|
26,240 |
23 Nov 2021 |
GBX |
463 |
475 |
463 |
463 |
463 |
-7 (-1.49%)
|
49,426 |
22 Nov 2021 |
GBX |
474 |
474.4578 |
461 |
470 |
470 |
+2.5 (+0.53%)
|
55,937 |
19 Nov 2021 |
GBX |
468.6364 |
473 |
463 |
467.5 |
467.5 |
+7.5 (+1.63%)
|
42,396 |
18 Nov 2021 |
GBX |
460 |
470 |
460 |
460 |
460 |
-7 (-1.50%)
|
22,671 |
17 Nov 2021 |
GBX |
470 |
470 |
462.9 |
467 |
467 |
+3 (+0.65%)
|
34,016 |
16 Nov 2021 |
GBX |
461.85 |
469 |
460 |
464 |
464 |
+1 (+0.22%)
|
52,945 |
15 Nov 2021 |
GBX |
465 |
468.58 |
459.56 |
463 |
463 |
+1 (+0.22%)
|
55,205 |
12 Nov 2021 |
GBX |
464 |
469.75 |
460 |
462 |
462 |
-2 (-0.43%)
|
78,653 |
11 Nov 2021 |
GBX |
465 |
470.5 |
463 |
464 |
464 |
-6 (-1.28%)
|
114,615 |
10 Nov 2021 |
GBX |
470 |
472.75 |
470 |
470 |
470 |
-4.5 (-0.95%)
|
49,849 |
9 Nov 2021 |
GBX |
474.85 |
477.5 |
471.2878 |
474.5 |
474.5 |
+1.5 (+0.32%)
|
29,968 |