13 Followers SGX:BPF - YHI Intl (SGD 0.345) YHI INTERNATIONAL LIMITED
Sector: Distribution Services, Industry: Wholesale Distributors

Add to WatchList

See related symbol Y08


Date Currency High Low Open Close Day Change Volume
19 Nov 2019 SGD 0.35 0.345 0.35 0.345 0.0 (0.0%) 15,700
18 Nov 2019 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 25,000
15 Nov 2019 SGD 0.345 0.345 0.345 0.345 +0.005 (+1.47%) 2,000
14 Nov 2019 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
13 Nov 2019 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
12 Nov 2019 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
11 Nov 2019 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
8 Nov 2019 SGD 0.35 0.34 0.34 0.34 0.0 (0.0%) 20,400
7 Nov 2019 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
6 Nov 2019 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
5 Nov 2019 SGD 0.34 0.34 0.34 0.34 +0.020 (+6.25%) 8,500
4 Nov 2019 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
1 Nov 2019 SGD 0.32 0.32 0.32 0.32 -0.010 (-3.03%) 9,000
31 Oct 2019 SGD 0.34 0.33 0.34 0.33 -0.010 (-2.94%) 47,500
30 Oct 2019 SGD 0.34 0.34 0.34 0.34 +0.015 (+4.62%) 39,600
29 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
25 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
24 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
23 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
22 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
21 Oct 2019 SGD 0.325 0.325 0.325 0.325 -0.020 (-5.80%) 6,000
18 Oct 2019 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
17 Oct 2019 SGD 0.345 0.33 0.33 0.345 0.0 (0.0%) 14,000
16 Oct 2019 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
15 Oct 2019 SGD 0.345 0.345 0.345 0.345 +0.005 (+1.47%) 11,800
14 Oct 2019 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
11 Oct 2019 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
10 Oct 2019 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
9 Oct 2019 SGD 0.345 0.34 0.345 0.34 -0.005 (-1.45%) 155,900
8 Oct 2019 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.4% holds BPF (1/235)
0% recent buy involves BPF (0/212)
0% recent sell involves BPF (0/95)

SGD 0.37 is median buy price (1/235)
SGD NA is recent median buy price (0/212)
SGD NA is recent median sell price (0/95)

*recent means in the last 14 days.


Similar Stocks HOE LEONG CORPORATION LTD.

SINCAP GROUP LIMITED

SINGAPORE MYANMAR INVESTCO LTD

SIN HENG HEAVY MACHINERY LTD

STAMFORD TYRES CORPORATIONLTD