14 Followers SGX:BPF - YHI Intl (SGD 0.32) YHI INTERNATIONAL LIMITED
Sector: Distribution Services, Industry: Wholesale Distributors

Add to WatchList

See related symbol Y08


Date Currency High Low Open Close Day Change Volume
20 Feb 2020 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 10,000
19 Feb 2020 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
18 Feb 2020 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
17 Feb 2020 SGD 0.32 0.315 0.32 0.32 0.0 (0.0%) 13,500
14 Feb 2020 SGD 0.32 0.32 0.32 0.32 -0.005 (-1.54%) 6,900
13 Feb 2020 SGD 0.33 0.325 0.33 0.325 +0.005 (+1.56%) 15,400
12 Feb 2020 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
11 Feb 2020 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 50,000
10 Feb 2020 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
7 Feb 2020 SGD 0.325 0.3 0.325 0.32 -0.005 (-1.54%) 314,700
6 Feb 2020 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
5 Feb 2020 SGD 0.33 0.325 0.33 0.325 -0.015 (-4.41%) 81,900
4 Feb 2020 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
3 Feb 2020 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
31 Jan 2020 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
30 Jan 2020 SGD 0.34 0.34 0.34 0.34 +0.010 (+3.03%) 226,300
29 Jan 2020 SGD 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
28 Jan 2020 SGD 0.34 0.33 0.34 0.33 -0.015 (-4.35%) 32,100
24 Jan 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
23 Jan 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 10,000
22 Jan 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
21 Jan 2020 SGD 0.35 0.345 0.35 0.345 -0.005 (-1.43%) 105,800
20 Jan 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
17 Jan 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 40,000
16 Jan 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 10,000
15 Jan 2020 SGD 0.35 0.345 0.345 0.35 +0.005 (+1.45%) 70,000
14 Jan 2020 SGD 0.35 0.345 0.35 0.345 -0.005 (-1.43%) 62,500
13 Jan 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
10 Jan 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
9 Jan 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0