16 Followers SGX:BPF - YHI Intl (SGD 0.3) YHI INTERNATIONAL LIMITED
Sector: Distribution Services, Industry: Wholesale Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol Y08


Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.3 0.3 0.3 0.3 +0.010 (+3.45%) 25,000
8 Jul 2020 SGD 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
7 Jul 2020 SGD 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
6 Jul 2020 SGD 0.35 0.29 0.33 0.29 -0.015 (-4.92%) 42,900
3 Jul 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
2 Jul 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
1 Jul 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
30 Jun 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
29 Jun 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
26 Jun 2020 SGD 0.33 0.3 0.33 0.305 -0.030 (-8.96%) 33,000
25 Jun 2020 SGD 0.335 0.335 0.335 0.335 -0.010 (-2.90%) 9,000
24 Jun 2020 SGD 0.345 0.34 0.34 0.345 +0.005 (+1.47%) 30,000
23 Jun 2020 SGD 0.35 0.34 0.34 0.34 0.0 (0.0%) 58,000
22 Jun 2020 SGD 0.355 0.34 0.34 0.34 0.0 (0.0%) 88,100
19 Jun 2020 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 25,000
18 Jun 2020 SGD 0.345 0.34 0.345 0.34 -0.010 (-2.86%) 22,000
17 Jun 2020 SGD 0.35 0.335 0.345 0.35 +0.005 (+1.45%) 151,200
16 Jun 2020 SGD 0.36 0.335 0.335 0.345 +0.005 (+1.47%) 75,000
15 Jun 2020 SGD 0.34 0.335 0.335 0.34 +0.010 (+3.03%) 66,900
12 Jun 2020 SGD 0.33 0.33 0.33 0.33 -0.005 (-1.49%) 15,000
11 Jun 2020 SGD 0.345 0.335 0.34 0.335 0.0 (0.0%) 131,000
10 Jun 2020 SGD 0.335 0.335 0.335 0.335 +0.005 (+1.52%) 35,100
9 Jun 2020 SGD 0.33 0.33 0.33 0.33 +0.010 (+3.13%) 37,600
8 Jun 2020 SGD 0.325 0.32 0.32 0.32 +0.010 (+3.23%) 75,000
5 Jun 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
4 Jun 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
3 Jun 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
2 Jun 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
1 Jun 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
29 May 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0