YHI Intl Recent Share Price (SGX:BPF)

26 Followers SGX:BPF - YHI International Ltd YHI Intl
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) See related symbol Y08

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	SGD	0.485	0.5	0.485	0.5	0.5	+0.03 (+6.38%)	1,600
19 Jan 2024	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
18 Jan 2024	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	14,000
17 Jan 2024	SGD	0.475	0.475	0.47	0.47	0.47	+0.005 (+1.08%)	36,000
16 Jan 2024	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
15 Jan 2024	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
12 Jan 2024	SGD	0.465	0.465	0.465	0.465	0.465	-0.005 (-1.06%)	100
11 Jan 2024	SGD	0.47	0.47	0.47	0.47	0.47	+0.01 (+2.17%)	24,700
10 Jan 2024	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
9 Jan 2024	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
8 Jan 2024	SGD	0.475	0.475	0.46	0.46	0.46	-0.025 (-5.15%)	25,400
5 Jan 2024	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
4 Jan 2024	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
3 Jan 2024	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
2 Jan 2024	SGD	0.48	0.485	0.48	0.485	0.485	+0.01 (+2.11%)	17,000
29 Dec 2023	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
28 Dec 2023	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
27 Dec 2023	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	1,000
26 Dec 2023	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
22 Dec 2023	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
21 Dec 2023	SGD	0.48	0.48	0.475	0.475	0.475	-0.005 (-1.04%)	28,800
20 Dec 2023	SGD	0.48	0.48	0.48	0.48	0.48	+0.005 (+1.05%)	17,300
19 Dec 2023	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
18 Dec 2023	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
15 Dec 2023	SGD	0.475	0.475	0.475	0.475	0.475	+0.005 (+1.06%)	200
14 Dec 2023	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
13 Dec 2023	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
12 Dec 2023	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
11 Dec 2023	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
8 Dec 2023	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |