Bank of the Philippine Islands Recent Share Price (USX:BPHLY)

1 Followers USX:BPHLY - Bank of the Philippine Islands Bank of the Philippine Islands
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2024	USD	39.5	39.5	39.5	39.5	39.5	-0.825 (-2.05%)	119
16 Apr 2024	USD	40.325	40.325	40.325	40.325	40.325	-0.4 (-0.98%)	500
15 Apr 2024	USD	40.725	40.725	40.725	40.725	40.725	0.0 (0.0%)	100
12 Apr 2024	USD	40.725	40.725	40.725	40.725	40.725	0.0 (0.0%)	0
11 Apr 2024	USD	40.725	40.725	40.725	40.725	40.725	0.0 (0.0%)	0
10 Apr 2024	USD	40.725	40.725	40.725	40.725	40.725	0.0 (0.0%)	0
9 Apr 2024	USD	40.725	40.725	40.725	40.725	40.725	0.0 (0.0%)	0
8 Apr 2024	USD	40.725	40.725	40.725	40.725	40.725	0.0 (0.0%)	0
5 Apr 2024	USD	40.725	40.725	40.725	40.725	40.725	0.0 (0.0%)	0
4 Apr 2024	USD	40.725	40.725	40.725	40.725	40.725	0.0 (0.0%)	123
3 Apr 2024	USD	40.725	40.725	40.725	40.725	40.725	-1.225 (-2.92%)	200
2 Apr 2024	USD	41.95	41.95	41.95	41.95	41.95	0.0 (0.0%)	152
1 Apr 2024	USD	41.95	41.95	41.95	41.95	41.95	0.0 (0.0%)	48
28 Mar 2024	USD	41.95	41.95	41.95	41.95	41.95	-1.075 (-2.50%)	100
27 Mar 2024	USD	43.025	43.025	43.025	43.025	43.025	0.0 (0.0%)	0
26 Mar 2024	USD	43.025	43.025	43.025	43.025	43.025	0.0 (0.0%)	0
25 Mar 2024	USD	43.025	43.025	43.025	43.025	43.025	0.0 (0.0%)	0
22 Mar 2024	USD	43.025	43.025	43.025	43.025	43.025	0.0 (0.0%)	0
21 Mar 2024	USD	43.025	43.025	43.025	43.025	43.025	0.0 (0.0%)	0
20 Mar 2024	USD	43.025	43.025	43.025	43.025	43.025	0.0 (0.0%)	31
19 Mar 2024	USD	43.025	43.025	43.025	43.025	43.025	+0.175 (+0.41%)	200
18 Mar 2024	USD	42.85	42.85	42.85	42.85	42.85	+1.82 (+4.44%)	100
15 Mar 2024	USD	41.03	41.03	41.03	41.03	41.03	-0.09 (-0.22%)	200
14 Mar 2024	USD	41.71	43.047	41.12	41.12	41.12	-1.08 (-2.56%)	600
13 Mar 2024	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
12 Mar 2024	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
11 Mar 2024	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
8 Mar 2024	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
7 Mar 2024	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	13
6 Mar 2024	USD	42.2	42.2	42.2	42.2	42.2	-0.28 (-0.66%)	200

First
1
2
3
4
5
Last

Unicorn Response |