USX:BPIGF - BPI Energy Holdings, Inc BPI Energy Holdings, Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.003 0.0025 0.0025 0.0025 0.0025 +0.001 (+25%) 605,474
17 Jun 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 14,750
16 Jun 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
15 Jun 2021 USD 0.0025 0.002 0.0022 0.002 0.002 -0.001 (-33.33%) 62,054
14 Jun 2021 USD 0.003 0.002 0.002 0.003 0.003 +0.001 (+50%) 478,700
11 Jun 2021 USD 0.002 0.002 0.002 0.002 0.002 -0.001 (-23.08%) 19,085
10 Jun 2021 USD 0.0026 0.0021 0.0022 0.0026 0.0026 0.0 (-13.33%) 373,384
9 Jun 2021 USD 0.003 0.0022 0.0022 0.003 0.003 +0.0 (+7.14%) 57,711
8 Jun 2021 USD 0.0028 0.0028 0.0028 0.0028 0.0028 0.0 (0.0%) 0
7 Jun 2021 USD 0.003 0.0026 0.003 0.0028 0.0028 0.0 (-6.67%) 144,100
4 Jun 2021 USD 0.0033 0.003 0.0033 0.003 0.003 +0.001 (+30.43%) 51,005
3 Jun 2021 USD 0.003 0.0023 0.003 0.0023 0.0023 0.0 (0.0%) 12,000
2 Jun 2021 USD 0.0023 0.0023 0.0023 0.0023 0.0023 -0.001 (-23.33%) 5,000
1 Jun 2021 USD 0.003 0.003 0.003 0.003 0.003 +0.001 (+25.00%) 104,000
28 May 2021 USD 0.0024 0.0023 0.0023 0.0024 0.0024 +0.0 (+4.35%) 35,857
27 May 2021 USD 0.0023 0.0023 0.0023 0.0023 0.0023 0.0 (-8%) 6,000
26 May 2021 USD 0.0025 0.0025 0.0025 0.0025 0.0025 +0.0 (+8.70%) 6,111
25 May 2021 USD 0.003 0.0023 0.003 0.0023 0.0023 -0.001 (-23.33%) 385
24 May 2021 USD 0.003 0.0023 0.0023 0.003 0.003 +0.001 (+30.43%) 25,500
21 May 2021 USD 0.0023 0.0023 0.0023 0.0023 0.0023 0.0 (-4.17%) 16,440
20 May 2021 USD 0.0025 0.0024 0.0025 0.0024 0.0024 0.0 (-7.69%) 328,500
19 May 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (0.0%) 120,000
18 May 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (0.0%) 64,000
17 May 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (0.0%) 0
14 May 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (0.0%) 17,000
13 May 2021 USD 0.0026 0.0022 0.0025 0.0026 0.0026 -0.001 (-25.71%) 101,176
12 May 2021 USD 0.0035 0.0023 0.0023 0.0035 0.0035 +0.0 (+2.94%) 4,757
11 May 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 +0.0 (+3.03%) 100
10 May 2021 USD 0.0033 0.0033 0.0033 0.0033 0.0033 +0.0 (+3.13%) 85,390
7 May 2021 USD 0.0032 0.0032 0.0032 0.0032 0.0032 +0.0 (+14.29%) 26,150