BPI Energy Holdings Inc Recent Share Price (USX:BPIGF)

USX:BPIGF - BPI Energy Holdings Inc BPI Energy Holdings Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2009	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	61,600
12 Mar 2009	USD	0.02	0.02	0.0125	0.0125	0.0125	0.0 (0.0%)	18,765
11 Mar 2009	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	4,314
10 Mar 2009	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	8,210
9 Mar 2009	USD	0.0125	0.0125	0.0125	0.0125	0.0125	-0.007 (-37.50%)	9,775
6 Mar 2009	USD	0.013	0.025	0.013	0.02	0.02	+0.007 (+60%)	159,430
5 Mar 2009	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	30,000
4 Mar 2009	USD	0.0125	0.0125	0.0125	0.0125	0.0125	-0.007 (-37.50%)	6,000
3 Mar 2009	USD	0.011	0.02	0.011	0.02	0.02	+0.009 (+81.82%)	24,318
2 Mar 2009	USD	0.011	0.011	0.011	0.011	0.011	+0.001 (+10.00%)	2,477
27 Feb 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,310
26 Feb 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,200
25 Feb 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
24 Feb 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,000
23 Feb 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Feb 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	27,100
19 Feb 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,700
18 Feb 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	27,100
17 Feb 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,612
16 Feb 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
13 Feb 2009	USD	0.01	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	77,721
12 Feb 2009	USD	0.015	0.015	0.015	0.015	0.015	+0.003 (+20%)	1,500
11 Feb 2009	USD	0.015	0.025	0.01	0.0125	0.0125	-0.018 (-58.33%)	719,475
10 Feb 2009	USD	0.015	0.03	0.015	0.03	0.03	+0.015 (+100%)	36,935
9 Feb 2009	USD	0.015	0.015	0.015	0.015	0.015	-0.015 (-50%)	69,995
6 Feb 2009	USD	0.019	0.03	0.015	0.03	0.03	+0.011 (+57.89%)	86,520
5 Feb 2009	USD	0.025	0.025	0.019	0.019	0.019	-0.004 (-17.39%)	337,109
4 Feb 2009	USD	0.03	0.03	0.023	0.023	0.023	+0.008 (+53.33%)	67,328
3 Feb 2009	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
2 Feb 2009	USD	0.015	0.015	0.015	0.015	0.015	-0.015 (-50%)	6,000

Unicorn Response |