USX:BPIGF - BPI Energy Holdings, Inc BPI Energy Holdings, Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.0025 0.0021 0.0021 0.0025 0.0025 0.0 (-10.71%) 11,804
22 Jul 2021 USD 0.0028 0.0028 0.0028 0.0028 0.0028 +0.0 (+12%) 8,500
21 Jul 2021 USD 0.0025 0.0025 0.0025 0.0025 0.0025 0.0 (0.0%) 60,000
20 Jul 2021 USD 0.0025 0.0025 0.0025 0.0025 0.0025 0.0 (0.0%) 59,000
19 Jul 2021 USD 0.005 0.002 0.0024 0.0025 0.0025 -0.002 (-37.50%) 88,300
16 Jul 2021 USD 0.004 0.0027 0.0027 0.004 0.004 +0.0 (+5.26%) 95,121
15 Jul 2021 USD 0.004 0.0025 0.0025 0.0038 0.0038 0.0 (-5%) 4,050
14 Jul 2021 USD 0.004 0.0027 0.0033 0.004 0.004 0.0 (-9.09%) 17,912
13 Jul 2021 USD 0.0044 0.0026 0.0026 0.0044 0.0044 +0.001 (+25.71%) 5,700
12 Jul 2021 USD 0.0035 0.0035 0.0035 0.0035 0.0035 0.0 (0.0%) 0
9 Jul 2021 USD 0.0035 0.0035 0.0035 0.0035 0.0035 0.0 (0.0%) 0
8 Jul 2021 USD 0.007 0.0035 0.007 0.0035 0.0035 +0.001 (+34.62%) 37,100
7 Jul 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (0.0%) 0
6 Jul 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 +0.0 (+18.18%) 3,000
2 Jul 2021 USD 0.0022 0.0022 0.0022 0.0022 0.0022 0.0 (0.0%) 0
1 Jul 2021 USD 0.0065 0.0022 0.0051 0.0022 0.0022 0.0 (-15.38%) 1,000
30 Jun 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (0.0%) 0
29 Jun 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (-3.70%) 0
25 Jun 2021 USD 0.005 0.0026 0.0026 0.0027 0.0027 -0.002 (-46.00%) 261,978
21 Jun 2021 USD 0.005 0.0022 0.003 0.005 0.005 +0.003 (+100%) 122,291
18 Jun 2021 USD 0.003 0.0025 0.0025 0.0025 0.0025 +0.001 (+25%) 605,474
17 Jun 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 14,750
16 Jun 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
15 Jun 2021 USD 0.0025 0.002 0.0022 0.002 0.002 -0.001 (-33.33%) 62,054
14 Jun 2021 USD 0.003 0.002 0.002 0.003 0.003 +0.001 (+50%) 478,700
11 Jun 2021 USD 0.002 0.002 0.002 0.002 0.002 -0.001 (-23.08%) 19,085
10 Jun 2021 USD 0.0026 0.0021 0.0022 0.0026 0.0026 0.0 (-13.33%) 373,384
9 Jun 2021 USD 0.003 0.0022 0.0022 0.003 0.003 +0.0 (+7.14%) 57,711
8 Jun 2021 USD 0.0028 0.0028 0.0028 0.0028 0.0028 0.0 (0.0%) 0
7 Jun 2021 USD 0.003 0.0026 0.003 0.0028 0.0028 0.0 (-6.67%) 144,100