Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 3.71 | 3.818 | 3.71 | 3.795 | 3.795 | +0.114 (+3.10%) | 12,300 |
2 Jul 2024 | USD | 3.698 | 3.78 | 3.68 | 3.681 | 3.681 | -0.129 (-3.39%) | 30,800 |
1 Jul 2024 | USD | 3.745 | 3.81 | 3.723 | 3.81 | 3.81 | +0.19 (+5.25%) | 71,000 |
28 Jun 2024 | USD | 3.67 | 3.67 | 3.58 | 3.62 | 3.62 | 0.0 (0.0%) | 129,900 |
27 Jun 2024 | USD | 3.58 | 3.67 | 3.5 | 3.62 | 3.62 | +0.075 (+2.12%) | 82,200 |
26 Jun 2024 | USD | 3.51 | 3.61 | 3.485 | 3.545 | 3.545 | -0.105 (-2.88%) | 35,100 |
25 Jun 2024 | USD | 3.55 | 3.68 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 23,900 |
24 Jun 2024 | USD | 3.618 | 3.69 | 3.54 | 3.55 | 3.55 | -0.15 (-4.05%) | 51,400 |
21 Jun 2024 | USD | 3.658 | 3.72 | 3.581 | 3.7 | 3.7 | -0.06 (-1.60%) | 33,000 |
20 Jun 2024 | USD | 3.67 | 3.76 | 3.67 | 3.76 | 3.76 | 0.0 (0.0%) | 72,000 |
18 Jun 2024 | USD | 3.69 | 3.84 | 3.69 | 3.76 | 3.76 | +0.06 (+1.62%) | 608,900 |
17 Jun 2024 | USD | 3.75 | 3.81 | 3.65 | 3.7 | 3.7 | -0.12 (-3.14%) | 317,600 |
14 Jun 2024 | USD | 3.77 | 3.845 | 3.765 | 3.82 | 3.82 | -0.22 (-5.45%) | 39,300 |
13 Jun 2024 | USD | 4.1 | 4.1 | 3.92 | 4.04 | 4.04 | -0.02 (-0.49%) | 16,800 |
12 Jun 2024 | USD | 4.08 | 4.155 | 4.04 | 4.06 | 4.06 | -0.06 (-1.46%) | 626,700 |
11 Jun 2024 | USD | 4.05 | 4.15 | 4 | 4.12 | 4.12 | -0.05 (-1.20%) | 1,036,000 |
10 Jun 2024 | USD | 4.105 | 4.22 | 4.05 | 4.17 | 4.17 | +0.09 (+2.21%) | 20,800 |
7 Jun 2024 | USD | 4.06 | 4.112 | 4.041 | 4.08 | 4.08 | -0.08 (-1.92%) | 19,500 |
6 Jun 2024 | USD | 4.023 | 4.16 | 4 | 4.16 | 4.16 | +0.15 (+3.74%) | 447,900 |
5 Jun 2024 | USD | 3.91 | 4.01 | 3.87 | 4.01 | 4.01 | +0.229 (+6.06%) | 26,200 |
4 Jun 2024 | USD | 3.9 | 3.9 | 3.771 | 3.781 | 3.781 | -0.219 (-5.48%) | 15,100 |
3 Jun 2024 | USD | 3.93 | 4.039 | 3.91 | 4 | 4 | +0.15 (+3.90%) | 71,000 |
31 May 2024 | USD | 3.841 | 3.868 | 3.76 | 3.85 | 3.85 | 0.0 (0.0%) | 25,300 |
30 May 2024 | USD | 3.828 | 3.95 | 3.79 | 3.85 | 3.85 | -0.09 (-2.28%) | 37,800 |
29 May 2024 | USD | 3.87 | 3.99 | 3.79 | 3.94 | 3.94 | -0.013 (-0.33%) | 31,100 |
28 May 2024 | USD | 3.973 | 4.06 | 3.95 | 3.953 | 3.953 | -0.007 (-0.18%) | 60,000 |
24 May 2024 | USD | 3.98 | 4.09 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 23,400 |
23 May 2024 | USD | 3.99 | 4.05 | 3.92 | 3.98 | 3.98 | -0.09 (-2.21%) | 20,000 |
22 May 2024 | USD | 4.14 | 4.14 | 4.05 | 4.07 | 4.07 | -0.13 (-3.10%) | 24,000 |
21 May 2024 | USD | 4.03 | 4.2 | 4.02 | 4.2 | 4.2 | +0.08 (+1.94%) | 18,000 |