B.P. Marsh & Partners PLC Recent Share Price (LSE:BPM)

LSE:BPM - B.P. Marsh & Partners PLC B.P. Marsh & Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	GBX	279	277	277	277	277	0.0 (0.0%)	1,142
19 May 2022	GBX	277	272.25	276	277	277	-1 (-0.36%)	15,884
18 May 2022	GBX	279.975	278	278	278	278	0.0 (0.0%)	5,541
17 May 2022	GBX	280	276.5	277	278	278	+1 (+0.36%)	18,397
16 May 2022	GBX	277.84	274	277.84	277	277	-3 (-1.07%)	7,183
13 May 2022	GBX	280	274.6	280	280	280	0.0 (0.0%)	2,489
12 May 2022	GBX	280	274	280	280	280	-5 (-1.75%)	10,658
11 May 2022	GBX	285	285	285	285	285	0.0 (0.0%)	0
10 May 2022	GBX	286.8	280	285	285	285	0.0 (0.0%)	36,000
9 May 2022	GBX	287	281	285	285	285	0.0 (0.0%)	10,456
6 May 2022	GBX	289	280	289	285	285	-8 (-2.73%)	20,039
5 May 2022	GBX	293	288	293	293	293	-1 (-0.34%)	13,401
4 May 2022	GBX	294	290	293.5	294	294	0.0 (0.0%)	3,497
3 May 2022	GBX	294	290	294	294	294	0.0 (0.0%)	350
29 Apr 2022	GBX	294	290.01	294	294	294	0.0 (0.0%)	2,012
28 Apr 2022	GBX	294	293.74	294	294	294	0.0 (0.0%)	1,698
27 Apr 2022	GBX	294	290	294	294	294	0.0 (0.0%)	6,650
26 Apr 2022	GBX	294	290.5	292	294	294	+2 (+0.68%)	5,840
25 Apr 2022	GBX	292	286	292	292	292	0.0 (0.0%)	12,345
22 Apr 2022	GBX	296.5	289.12	292	292	292	0.0 (0.0%)	12,290
21 Apr 2022	GBX	298	292	292	292	292	0.0 (0.0%)	9,298
20 Apr 2022	GBX	296.2	289.12	292	292	292	0.0 (0.0%)	2,534
19 Apr 2022	GBX	296	286.5	289	292	292	+3 (+1.04%)	17,277
14 Apr 2022	GBX	290.75	287	289	289	289	0.0 (0.0%)	4,641
13 Apr 2022	GBX	291	289	289	289	289	0.0 (0.0%)	1,718
12 Apr 2022	GBX	290.5	287	289	289	289	0.0 (0.0%)	2,297
11 Apr 2022	GBX	290.5	286	289	289	289	-4 (-1.37%)	12,394
8 Apr 2022	GBX	295.375	291.551	295.375	293	293	-4 (-1.35%)	23,217
7 Apr 2022	GBX	297	294.01	297	297	297	0.0 (0.0%)	8,182
6 Apr 2022	GBX	297	294.01	297	297	297	0.0 (0.0%)	1,500