B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
497.6 |
497.6 |
494.21 |
496 |
496 |
0.0 (0.0%)
|
2,607 |
| 17 Apr 2024 |
GBX |
496 |
497.75 |
493 |
496 |
496 |
0.0 (0.0%)
|
11,097 |
| 16 Apr 2024 |
GBX |
501 |
501 |
492 |
496 |
496 |
-14 (-2.75%)
|
34,742 |
| 15 Apr 2024 |
GBX |
510 |
514.975 |
505 |
510 |
510 |
0.0 (0.0%)
|
9,005 |
| 12 Apr 2024 |
GBX |
512.5 |
516 |
503.037 |
510 |
510 |
-2.5 (-0.49%)
|
16,015 |
| 11 Apr 2024 |
GBX |
512.5 |
518 |
505.01 |
512.5 |
512.5 |
0.0 (0.0%)
|
7,259 |
| 10 Apr 2024 |
GBX |
507.5 |
518 |
500.01 |
512.5 |
512.5 |
+5 (+0.99%)
|
11,987 |
| 9 Apr 2024 |
GBX |
505 |
510 |
502.445 |
507.5 |
507.5 |
+2.5 (+0.50%)
|
18,621 |
| 8 Apr 2024 |
GBX |
496 |
508 |
494.9 |
505 |
505 |
+9 (+1.81%)
|
31,042 |
| 5 Apr 2024 |
GBX |
496 |
499 |
494.284 |
496 |
496 |
0.0 (0.0%)
|
14,620 |
| 4 Apr 2024 |
GBX |
496 |
499.49 |
493.309 |
496 |
496 |
-2.5 (-0.50%)
|
19,930 |
| 3 Apr 2024 |
GBX |
498.5 |
499.9 |
492.1 |
498.5 |
498.5 |
0.0 (0.0%)
|
11,949 |
| 2 Apr 2024 |
GBX |
496 |
505 |
494.01 |
498.5 |
498.5 |
+2.5 (+0.50%)
|
21,113 |
| 28 Mar 2024 |
GBX |
484.8 |
499 |
484.8 |
496 |
496 |
+15 (+3.12%)
|
38,735 |
| 27 Mar 2024 |
GBX |
486.3 |
486.3 |
478 |
481 |
481 |
-6 (-1.23%)
|
19,370 |
| 26 Mar 2024 |
GBX |
487 |
492 |
485.551 |
487 |
487 |
0.0 (0.0%)
|
9,038 |
| 25 Mar 2024 |
GBX |
487 |
493.9075 |
484.2042 |
487 |
487 |
+5 (+1.04%)
|
35,346 |
| 22 Mar 2024 |
GBX |
482 |
482 |
477 |
482 |
482 |
0.0 (0.0%)
|
4,444 |
| 21 Mar 2024 |
GBX |
482 |
483.9 |
476 |
482 |
482 |
0.0 (0.0%)
|
116,311 |
| 20 Mar 2024 |
GBX |
482 |
484 |
477.551 |
482 |
482 |
0.0 (0.0%)
|
8,289 |
| 19 Mar 2024 |
GBX |
482 |
485 |
476 |
482 |
482 |
0.0 (0.0%)
|
16,550 |
| 18 Mar 2024 |
GBX |
482 |
487.975 |
480.005 |
482 |
482 |
0.0 (0.0%)
|
7,385 |
| 15 Mar 2024 |
GBX |
482 |
483.8 |
477.77 |
482 |
482 |
0.0 (0.0%)
|
6,228 |
| 14 Mar 2024 |
GBX |
482 |
485.25 |
478 |
482 |
482 |
0.0 (0.0%)
|
1,763 |
| 13 Mar 2024 |
GBX |
482 |
484.88 |
476 |
482 |
482 |
0.0 (0.0%)
|
4,900 |
| 12 Mar 2024 |
GBX |
482 |
487.975 |
482 |
482 |
482 |
0.0 (0.0%)
|
1,588 |
| 11 Mar 2024 |
GBX |
481 |
486.25 |
478 |
482 |
482 |
+1 (+0.21%)
|
14,155 |
| 8 Mar 2024 |
GBX |
491.9 |
491.9 |
478 |
481 |
481 |
-14 (-2.83%)
|
64,216 |
| 7 Mar 2024 |
GBX |
495 |
500 |
490.01 |
495 |
495 |
0.0 (0.0%)
|
14,558 |
| 6 Mar 2024 |
GBX |
495 |
500 |
492 |
495 |
495 |
0.0 (0.0%)
|
18,426 |
