LSE:BPM - B.P. Marsh & Partners PLC B.P. Marsh & Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBX 279 277 277 277 277 0.0 (0.0%) 1,142
19 May 2022 GBX 277 272.25 276 277 277 -1 (-0.36%) 15,884
18 May 2022 GBX 279.975 278 278 278 278 0.0 (0.0%) 5,541
17 May 2022 GBX 280 276.5 277 278 278 +1 (+0.36%) 18,397
16 May 2022 GBX 277.84 274 277.84 277 277 -3 (-1.07%) 7,183
13 May 2022 GBX 280 274.6 280 280 280 0.0 (0.0%) 2,489
12 May 2022 GBX 280 274 280 280 280 -5 (-1.75%) 10,658
11 May 2022 GBX 285 285 285 285 285 0.0 (0.0%) 0
10 May 2022 GBX 286.8 280 285 285 285 0.0 (0.0%) 36,000
9 May 2022 GBX 287 281 285 285 285 0.0 (0.0%) 10,456
6 May 2022 GBX 289 280 289 285 285 -8 (-2.73%) 20,039
5 May 2022 GBX 293 288 293 293 293 -1 (-0.34%) 13,401
4 May 2022 GBX 294 290 293.5 294 294 0.0 (0.0%) 3,497
3 May 2022 GBX 294 290 294 294 294 0.0 (0.0%) 350
29 Apr 2022 GBX 294 290.01 294 294 294 0.0 (0.0%) 2,012
28 Apr 2022 GBX 294 293.74 294 294 294 0.0 (0.0%) 1,698
27 Apr 2022 GBX 294 290 294 294 294 0.0 (0.0%) 6,650
26 Apr 2022 GBX 294 290.5 292 294 294 +2 (+0.68%) 5,840
25 Apr 2022 GBX 292 286 292 292 292 0.0 (0.0%) 12,345
22 Apr 2022 GBX 296.5 289.12 292 292 292 0.0 (0.0%) 12,290
21 Apr 2022 GBX 298 292 292 292 292 0.0 (0.0%) 9,298
20 Apr 2022 GBX 296.2 289.12 292 292 292 0.0 (0.0%) 2,534
19 Apr 2022 GBX 296 286.5 289 292 292 +3 (+1.04%) 17,277
14 Apr 2022 GBX 290.75 287 289 289 289 0.0 (0.0%) 4,641
13 Apr 2022 GBX 291 289 289 289 289 0.0 (0.0%) 1,718
12 Apr 2022 GBX 290.5 287 289 289 289 0.0 (0.0%) 2,297
11 Apr 2022 GBX 290.5 286 289 289 289 -4 (-1.37%) 12,394
8 Apr 2022 GBX 295.375 291.551 295.375 293 293 -4 (-1.35%) 23,217
7 Apr 2022 GBX 297 294.01 297 297 297 0.0 (0.0%) 8,182
6 Apr 2022 GBX 297 294.01 297 297 297 0.0 (0.0%) 1,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms