B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
484.8 |
499 |
484.8 |
496 |
496 |
+15 (+3.12%)
|
48,665 |
27 Mar 2024 |
GBX |
486.3 |
486.3 |
478 |
481 |
481 |
-6 (-1.23%)
|
19,370 |
26 Mar 2024 |
GBX |
487 |
492 |
485.551 |
487 |
487 |
0.0 (0.0%)
|
9,038 |
25 Mar 2024 |
GBX |
487 |
493.908 |
484.204 |
487 |
487 |
+5 (+1.04%)
|
35,346 |
22 Mar 2024 |
GBX |
482 |
482 |
477 |
482 |
482 |
0.0 (0.0%)
|
4,444 |
21 Mar 2024 |
GBX |
482 |
483.9 |
476 |
482 |
482 |
0.0 (0.0%)
|
116,311 |
20 Mar 2024 |
GBX |
482 |
484 |
477.551 |
482 |
482 |
0.0 (0.0%)
|
8,289 |
19 Mar 2024 |
GBX |
482 |
485 |
476 |
482 |
482 |
0.0 (0.0%)
|
16,550 |
18 Mar 2024 |
GBX |
482 |
487.975 |
480.005 |
482 |
482 |
0.0 (0.0%)
|
7,385 |
15 Mar 2024 |
GBX |
482 |
483.8 |
477.77 |
482 |
482 |
0.0 (0.0%)
|
6,228 |
14 Mar 2024 |
GBX |
482 |
485.25 |
478 |
482 |
482 |
0.0 (0.0%)
|
1,763 |
13 Mar 2024 |
GBX |
482 |
484.88 |
476 |
482 |
482 |
0.0 (0.0%)
|
4,900 |
12 Mar 2024 |
GBX |
482 |
487.975 |
482 |
482 |
482 |
0.0 (0.0%)
|
1,588 |
11 Mar 2024 |
GBX |
481 |
486.25 |
478 |
482 |
482 |
+1 (+0.21%)
|
14,155 |
8 Mar 2024 |
GBX |
491.9 |
491.9 |
478 |
481 |
481 |
-14 (-2.83%)
|
64,216 |
7 Mar 2024 |
GBX |
495 |
500 |
490.01 |
495 |
495 |
0.0 (0.0%)
|
14,558 |
6 Mar 2024 |
GBX |
495 |
500 |
492 |
495 |
495 |
0.0 (0.0%)
|
18,426 |
5 Mar 2024 |
GBX |
505 |
505 |
493 |
495 |
495 |
-12.5 (-2.46%)
|
8,405 |
4 Mar 2024 |
GBX |
507.5 |
510 |
505 |
507.5 |
507.5 |
0.0 (0.0%)
|
53,280 |
1 Mar 2024 |
GBX |
502.5 |
510 |
502.1 |
507.5 |
507.5 |
+5 (+1.00%)
|
29,094 |
29 Feb 2024 |
GBX |
500 |
505 |
500 |
502.5 |
502.5 |
+7.5 (+1.52%)
|
24,675 |
28 Feb 2024 |
GBX |
495 |
503.79 |
493.333 |
495 |
495 |
0.0 (0.0%)
|
34,166 |
27 Feb 2024 |
GBX |
491 |
500 |
487.5 |
495 |
495 |
+4 (+0.81%)
|
45,186 |
26 Feb 2024 |
GBX |
488 |
500 |
482.975 |
491 |
491 |
+3 (+0.61%)
|
52,546 |
23 Feb 2024 |
GBX |
488 |
494 |
482 |
488 |
488 |
0.0 (0.0%)
|
33,746 |
22 Feb 2024 |
GBX |
485 |
494 |
480 |
488 |
488 |
+3 (+0.62%)
|
39,959 |
21 Feb 2024 |
GBX |
478 |
485 |
476 |
485 |
485 |
+7 (+1.46%)
|
23,048 |
20 Feb 2024 |
GBX |
478 |
483.68 |
472 |
478 |
478 |
0.0 (0.0%)
|
14,681 |
19 Feb 2024 |
GBX |
467 |
480 |
464 |
478 |
478 |
+12 (+2.58%)
|
44,295 |
16 Feb 2024 |
GBX |
450 |
466 |
450 |
466 |
466 |
+16 (+3.56%)
|
61,391 |