B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2024 |
GBX |
495 |
500 |
490.01 |
495 |
495 |
0.0 (0.0%)
|
14,558 |
| 6 Mar 2024 |
GBX |
495 |
500 |
492 |
495 |
495 |
0.0 (0.0%)
|
18,426 |
| 5 Mar 2024 |
GBX |
505 |
505 |
493 |
495 |
495 |
-12.5 (-2.46%)
|
8,405 |
| 4 Mar 2024 |
GBX |
507.5 |
510 |
505 |
507.5 |
507.5 |
0.0 (0.0%)
|
53,280 |
| 1 Mar 2024 |
GBX |
502.5 |
510 |
502.1 |
507.5 |
507.5 |
+5 (+1.00%)
|
29,094 |
| 29 Feb 2024 |
GBX |
500 |
505 |
500 |
502.5 |
502.5 |
+7.5 (+1.52%)
|
24,675 |
| 28 Feb 2024 |
GBX |
495 |
503.79 |
493.333 |
495 |
495 |
0.0 (0.0%)
|
34,166 |
| 27 Feb 2024 |
GBX |
491 |
500 |
487.5 |
495 |
495 |
+4 (+0.81%)
|
45,186 |
| 26 Feb 2024 |
GBX |
488 |
500 |
482.975 |
491 |
491 |
+3 (+0.61%)
|
52,546 |
| 23 Feb 2024 |
GBX |
488 |
494 |
482 |
488 |
488 |
0.0 (0.0%)
|
33,746 |
| 22 Feb 2024 |
GBX |
485 |
494 |
480 |
488 |
488 |
+3 (+0.62%)
|
39,959 |
| 21 Feb 2024 |
GBX |
478 |
485 |
476 |
485 |
485 |
+7 (+1.46%)
|
23,048 |
| 20 Feb 2024 |
GBX |
478 |
483.68 |
472 |
478 |
478 |
0.0 (0.0%)
|
14,681 |
| 19 Feb 2024 |
GBX |
467 |
480 |
464 |
478 |
478 |
+12 (+2.58%)
|
44,295 |
| 16 Feb 2024 |
GBX |
450 |
466 |
450 |
466 |
466 |
+16 (+3.56%)
|
61,391 |
| 15 Feb 2024 |
GBX |
450 |
455 |
449.665 |
450 |
450 |
0.0 (0.0%)
|
52,493 |
| 14 Feb 2024 |
GBX |
454 |
454.8 |
446.51 |
450 |
450 |
-4 (-0.88%)
|
37,262 |
| 13 Feb 2024 |
GBX |
454 |
457.5 |
450.01 |
454 |
454 |
0.0 (0.0%)
|
14,391 |
| 12 Feb 2024 |
GBX |
447.75 |
460 |
447.75 |
454 |
454 |
+7 (+1.57%)
|
391,428 |
| 9 Feb 2024 |
GBX |
431 |
449.975 |
431 |
447 |
447 |
+19 (+4.44%)
|
359,960 |
| 8 Feb 2024 |
GBX |
423 |
432 |
420.01 |
428 |
428 |
+5 (+1.18%)
|
1,862,780 |
| 7 Feb 2024 |
GBX |
420 |
424 |
416.01 |
423 |
423 |
+3 (+0.71%)
|
12,500 |
| 6 Feb 2024 |
GBX |
422 |
424.5 |
417 |
420 |
420 |
-2 (-0.47%)
|
4,091 |
| 5 Feb 2024 |
GBX |
416.15 |
425 |
416.15 |
422 |
422 |
+6 (+1.44%)
|
26,238 |
| 2 Feb 2024 |
GBX |
423 |
424 |
413.2074 |
416 |
416 |
-7 (-1.65%)
|
19,670 |
| 1 Feb 2024 |
GBX |
425 |
425.975 |
423 |
423 |
423 |
-2 (-0.47%)
|
1,539 |
| 31 Jan 2024 |
GBX |
429 |
433.975 |
422 |
425 |
425 |
-4 (-0.93%)
|
19,059 |
| 30 Jan 2024 |
GBX |
431.76 |
431.76 |
423.2 |
429 |
429 |
-6 (-1.38%)
|
30,409 |
| 29 Jan 2024 |
GBX |
445 |
450 |
428.3526 |
435 |
435 |
-10 (-2.25%)
|
13,966 |
| 26 Jan 2024 |
GBX |
445 |
447.29 |
440 |
445 |
445 |
0.0 (0.0%)
|
8,416 |
