B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
GBX |
437.49 |
450 |
437.49 |
443 |
443 |
+8 (+1.84%)
|
3,424 |
| 22 Jan 2024 |
GBX |
435 |
438.75 |
430.01 |
435 |
435 |
0.0 (0.0%)
|
10,576 |
| 19 Jan 2024 |
GBX |
429 |
438.75 |
429 |
435 |
435 |
+8 (+1.87%)
|
10,831 |
| 18 Jan 2024 |
GBX |
426 |
429 |
420 |
427 |
427 |
+1 (+0.23%)
|
8,749 |
| 17 Jan 2024 |
GBX |
438 |
441 |
422.35 |
426 |
426 |
-12 (-2.74%)
|
47,081 |
| 16 Jan 2024 |
GBX |
438 |
443.975 |
435.665 |
438 |
438 |
0.0 (0.0%)
|
9,456 |
| 15 Jan 2024 |
GBX |
449 |
449.75 |
435.665 |
438 |
438 |
-11 (-2.45%)
|
12,110 |
| 12 Jan 2024 |
GBX |
450 |
453.6 |
446.4 |
449 |
449 |
-1 (-0.22%)
|
28,283 |
| 11 Jan 2024 |
GBX |
450 |
453.9 |
446 |
450 |
450 |
0.0 (0.0%)
|
6,061 |
| 10 Jan 2024 |
GBX |
450 |
453.975 |
446 |
450 |
450 |
0.0 (0.0%)
|
9,033 |
| 9 Jan 2024 |
GBX |
451 |
454 |
447.6551 |
450 |
450 |
-1 (-0.22%)
|
5,198 |
| 8 Jan 2024 |
GBX |
455 |
458.4 |
447.5 |
451 |
451 |
-4 (-0.88%)
|
4,465 |
| 5 Jan 2024 |
GBX |
455 |
459.4 |
452.55 |
455 |
455 |
0.0 (0.0%)
|
9,982 |
| 4 Jan 2024 |
GBX |
455 |
459.2 |
453 |
455 |
455 |
0.0 (0.0%)
|
5,249 |
| 3 Jan 2024 |
GBX |
451.5 |
456.88 |
451.5 |
455 |
455 |
+4 (+0.89%)
|
6,201 |
| 2 Jan 2024 |
GBX |
455 |
459.975 |
447.665 |
451 |
451 |
-4 (-0.88%)
|
11,136 |
| 29 Dec 2023 |
GBX |
455 |
457.45 |
450 |
455 |
455 |
0.0 (0.0%)
|
10,601 |
| 28 Dec 2023 |
GBX |
452 |
458 |
452 |
455 |
455 |
+5 (+1.11%)
|
7,978 |
| 27 Dec 2023 |
GBX |
448 |
450 |
446.4 |
450 |
450 |
+2 (+0.45%)
|
5,862 |
| 22 Dec 2023 |
GBX |
450 |
451.94 |
446.2 |
448 |
448 |
-2 (-0.44%)
|
10,027 |
| 21 Dec 2023 |
GBX |
453 |
455.8 |
446.01 |
450 |
450 |
-3 (-0.66%)
|
5,409 |
| 20 Dec 2023 |
GBX |
451 |
455.975 |
448.51 |
453 |
453 |
+2 (+0.44%)
|
8,491 |
| 19 Dec 2023 |
GBX |
449 |
455 |
448.66 |
451 |
451 |
+4 (+0.89%)
|
23,851 |
| 18 Dec 2023 |
GBX |
442 |
452 |
442 |
447 |
447 |
+6 (+1.36%)
|
33,810 |
| 15 Dec 2023 |
GBX |
441 |
445 |
437.11 |
441 |
441 |
0.0 (0.0%)
|
27,718 |
| 14 Dec 2023 |
GBX |
441 |
445.5 |
436.5 |
441 |
441 |
0.0 (0.0%)
|
18,072 |
| 13 Dec 2023 |
GBX |
429.45 |
446 |
429.45 |
441 |
441 |
+15 (+3.52%)
|
35,498 |
| 12 Dec 2023 |
GBX |
426 |
434.3196 |
423.185 |
426 |
426 |
0.0 (0.0%)
|
12,054 |
| 11 Dec 2023 |
GBX |
426 |
429.92 |
422.66 |
426 |
426 |
0.0 (0.0%)
|
22,104 |
| 8 Dec 2023 |
GBX |
426 |
429.975 |
423.2 |
426 |
426 |
0.0 (0.0%)
|
21,069 |
