LSE:BPM - B.P. Marsh & Partners PLC B P Marsh and Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 483.5 486.3 478 481 481 -6 (-1.23%) 29,337
26 Mar 2024 GBX 487 492 485.551 487 487 0.0 (0.0%) 9,038
25 Mar 2024 GBX 487 493.908 484.204 487 487 +5 (+1.04%) 35,346
22 Mar 2024 GBX 482 482 477 482 482 0.0 (0.0%) 4,444
21 Mar 2024 GBX 482 483.9 476 482 482 0.0 (0.0%) 116,311
20 Mar 2024 GBX 482 484 477.551 482 482 0.0 (0.0%) 8,289
19 Mar 2024 GBX 482 485 476 482 482 0.0 (0.0%) 16,550
18 Mar 2024 GBX 482 487.975 480.005 482 482 0.0 (0.0%) 7,385
15 Mar 2024 GBX 482 483.8 477.77 482 482 0.0 (0.0%) 6,228
14 Mar 2024 GBX 482 485.25 478 482 482 0.0 (0.0%) 1,763
13 Mar 2024 GBX 482 484.88 476 482 482 0.0 (0.0%) 4,900
12 Mar 2024 GBX 482 487.975 482 482 482 0.0 (0.0%) 1,588
11 Mar 2024 GBX 481 486.25 478 482 482 +1 (+0.21%) 14,155
8 Mar 2024 GBX 491.9 491.9 478 481 481 -14 (-2.83%) 64,216
7 Mar 2024 GBX 495 500 490.01 495 495 0.0 (0.0%) 14,558
6 Mar 2024 GBX 495 500 492 495 495 0.0 (0.0%) 18,426
5 Mar 2024 GBX 505 505 493 495 495 -12.5 (-2.46%) 8,405
4 Mar 2024 GBX 507.5 510 505 507.5 507.5 0.0 (0.0%) 53,280
1 Mar 2024 GBX 502.5 510 502.1 507.5 507.5 +5 (+1.00%) 29,094
29 Feb 2024 GBX 500 505 500 502.5 502.5 +7.5 (+1.52%) 24,675
28 Feb 2024 GBX 495 503.79 493.333 495 495 0.0 (0.0%) 34,166
27 Feb 2024 GBX 491 500 487.5 495 495 +4 (+0.81%) 45,186
26 Feb 2024 GBX 488 500 482.975 491 491 +3 (+0.61%) 52,546
23 Feb 2024 GBX 488 494 482 488 488 0.0 (0.0%) 33,746
22 Feb 2024 GBX 485 494 480 488 488 +3 (+0.62%) 39,959
21 Feb 2024 GBX 478 485 476 485 485 +7 (+1.46%) 23,048
20 Feb 2024 GBX 478 483.68 472 478 478 0.0 (0.0%) 14,681
19 Feb 2024 GBX 467 480 464 478 478 +12 (+2.58%) 44,295
16 Feb 2024 GBX 450 466 450 466 466 +16 (+3.56%) 61,391
15 Feb 2024 GBX 450 455 449.665 450 450 0.0 (0.0%) 52,493



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms