Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | USD | 3.299 | 3.299 | 3.299 | 3.299 | 32.99 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 2 | 3.299 | 2 | 3.299 | 32.99 | -0.051 (-1.52%) | 50 |
8 Jul 2015 | USD | 2 | 3.35 | 2 | 3.35 | 33.5 | -0.01 (-0.30%) | 168 |
7 Jul 2015 | USD | 2 | 3.36 | 2 | 3.36 | 33.6 | -0.139 (-3.97%) | 37 |
6 Jul 2015 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 34.99 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 34.99 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 34.99 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 34.99 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 34.99 | +0.519 (+17.42%) | 50 |
29 Jun 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 3.3 | 3.3 | 2.1 | 2.98 | 29.8 | -0.32 (-9.70%) | 1,810 |
24 Jun 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 2.1 | 3.3 | 2.1 | 3.3 | 33 | -0.02 (-0.60%) | 190 |
19 Jun 2015 | USD | 2.61 | 3.32 | 1.67 | 3.32 | 33.2 | -0.06 (-1.78%) | 1,760 |
18 Jun 2015 | USD | 2.557 | 3.38 | 2.552 | 3.38 | 33.8 | -0.1 (-2.87%) | 125 |
17 Jun 2015 | USD | 2.35 | 3.48 | 2.35 | 3.48 | 34.8 | +0.65 (+22.97%) | 1,370 |
16 Jun 2015 | USD | 1.8 | 2.83 | 1.8 | 2.83 | 28.3 | +1.83 (+183%) | 3,492 |
15 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | -0.4 (-28.57%) | 601 |
8 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.4 (+40.00%) | 400 |
3 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | -0.8 (-44.44%) | 250 |
1 Jun 2015 | USD | 1 | 1.8 | 1 | 1.8 | 18 | 0.0 (0.0%) | 80 |