BlackPoll Fleet International Recent Share Price (USX:BPOL)

USX:BPOL - BlackPoll Fleet International Inc BlackPoll Fleet International
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2015	USD	1.8	1.8	1.8	1.8	18	0.0 (0.0%)	0
28 May 2015	USD	1.8	1.8	1.8	1.8	18	+0.99 (+122.22%)	500
27 May 2015	USD	0.81	0.81	0.81	0.81	8.1	-0.01 (-1.22%)	771
26 May 2015	USD	0.82	0.82	0.82	0.82	8.2	0.0 (0.0%)	0
25 May 2015	USD	0.82	0.82	0.82	0.82	8.2	0.0 (0.0%)	0
22 May 2015	USD	2	2	0.82	0.82	8.2	-1.18 (-59%)	210
21 May 2015	USD	2	2	2	2	20	-0.2 (-9.09%)	139
20 May 2015	USD	1.699	2.2	1.699	2.2	22	+1.37 (+165.06%)	120
19 May 2015	USD	0.83	0.83	0.83	0.83	8.3	0.0 (0.0%)	0
18 May 2015	USD	0.83	0.83	0.83	0.83	8.3	0.0 (0.0%)	0
15 May 2015	USD	0.83	0.83	0.83	0.83	8.3	0.0 (0.0%)	100
14 May 2015	USD	0.83	0.83	0.83	0.83	8.3	+0.02 (+2.47%)	20
13 May 2015	USD	0.81	0.81	0.81	0.81	8.1	0.0 (0.0%)	0
12 May 2015	USD	0.81	0.81	0.81	0.81	8.1	0.0 (0.0%)	0
11 May 2015	USD	0.81	0.81	0.81	0.81	8.1	0.0 (0.0%)	0
8 May 2015	USD	0.81	0.81	0.81	0.81	8.1	0.0 (0.0%)	0
7 May 2015	USD	0.81	0.81	0.81	0.81	8.1	0.0 (0.0%)	0
6 May 2015	USD	0.81	0.81	0.81	0.81	8.1	0.0 (0.0%)	0
5 May 2015	USD	0.81	0.81	0.81	0.81	8.1	0.0 (0.0%)	0
4 May 2015	USD	0.81	0.81	0.81	0.81	8.1	0.0 (0.0%)	0
1 May 2015	USD	0.81	0.81	0.81	0.81	8.1	-1.22 (-60.10%)	200
30 Apr 2015	USD	2.03	2.03	2.03	2.03	20.3	0.0 (0.0%)	0
29 Apr 2015	USD	1.92	2.03	1.92	2.03	20.3	+0.63 (+45%)	216
28 Apr 2015	USD	1.4	1.4	1.4	1.4	14	0.0 (0.0%)	0
27 Apr 2015	USD	1.4	1.4	1.4	1.4	14	0.0 (0.0%)	200
24 Apr 2015	USD	1.4	1.4	1.4	1.4	14	0.0 (0.0%)	0
23 Apr 2015	USD	1.4	1.4	1.4	1.4	14	0.0 (0.0%)	450
22 Apr 2015	USD	1.4	1.4	1.4	1.4	14	0.0 (0.0%)	0
21 Apr 2015	USD	1.4	1.4	1.4	1.4	14	0.0 (0.0%)	60
20 Apr 2015	USD	1.4	1.4	1.4	1.4	14	0.0 (0.0%)	0