| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 15 |
| 13 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.4 (-22.22%) | 50 |
| 10 Apr 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.4 (-18.18%) | 200 |
| 9 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 100 |
| 8 Apr 2015 | USD | 1.7 | 2.2 | 1.7 | 2.2 | 22 | +1.2 (+120.00%) | 1,966 |
| 7 Apr 2015 | USD | 1 | 1 | 1 | 1 | 10 | -0.601 (-37.54%) | 1,000 |
| 6 Apr 2015 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 16.01 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 16.01 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 16.01 | +0.001 (+0.06%) | 10 |
| 1 Apr 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.78 (-32.77%) | 200 |
| 31 Mar 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 2.3 | 2.38 | 2.3 | 2.38 | 23.8 | +1.08 (+83.08%) | 490 |
| 27 Mar 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -1.06 (-44.92%) | 100 |
| 26 Mar 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 23.6 | +1.06 (+81.54%) | 189 |
| 25 Mar 2015 | USD | 2.36 | 2.36 | 1.3 | 1.3 | 13 | -1.06 (-44.92%) | 450 |
| 24 Mar 2015 | USD | 0.9 | 2.36 | 0.9 | 2.36 | 23.6 | +1.259 (+114.35%) | 1,080 |
| 23 Mar 2015 | USD | 2.38 | 2.38 | 1.002 | 1.101 | 11.01 | -0.699 (-38.83%) | 185 |
| 20 Mar 2015 | USD | 1.45 | 2.2 | 1.45 | 1.8 | 18 | +0.399 (+28.48%) | 43,685 |
| 19 Mar 2015 | USD | 1.45 | 1.45 | 1.401 | 1.401 | 14.01 | -0.019 (-1.34%) | 360 |
| 18 Mar 2015 | USD | 1.24 | 1.63 | 1 | 1.42 | 14.2 | +0.42 (+42%) | 934 |
| 17 Mar 2015 | USD | 1 | 1 | 1 | 1 | 10 | -0.001 (-0.10%) | 200 |
| 16 Mar 2015 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | 0.0 (0.0%) | 250 |
| 13 Mar 2015 | USD | 1.1 | 1.15 | 1.001 | 1.001 | 10.01 | -0.106 (-9.58%) | 2,133 |
| 12 Mar 2015 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 11.07 | +0.107 (+10.70%) | 600 |
| 11 Mar 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 1 | 1 | 1 | 1 | 10 | -0.15 (-13.04%) | 295 |
| 9 Mar 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 40 |
