| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 0.9 | 1.15 | 0.9 | 1.15 | 11.5 | +0.35 (+43.75%) | 5,559 |
| 5 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 115 |
| 4 Mar 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 200 |
| 3 Mar 2015 | USD | 0.75 | 0.9 | 0.74 | 0.9 | 9 | +0.1 (+12.50%) | 906 |
| 2 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 8 | +0.06 (+8.11%) | 1,850 |
| 26 Feb 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 1,090 |
| 24 Feb 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.06 (-7.50%) | 35 |
| 23 Feb 2015 | USD | 0.898 | 0.9 | 0.8 | 0.8 | 8 | -0.098 (-10.91%) | 2,610 |
| 20 Feb 2015 | USD | 0.8999 | 0.9 | 0.898 | 0.898 | 8.98 | 0.0 (0.0%) | 376 |
| 19 Feb 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 8.98 | -0.002 (-0.21%) | 2,325 |
| 18 Feb 2015 | USD | 0.9 | 0.9 | 0.8999 | 0.8999 | 8.999 | -0 (-0.01%) | 4,215 |
| 17 Feb 2015 | USD | 0.86 | 0.94 | 0.86 | 0.9 | 9 | +0.1 (+12.50%) | 3,285 |
| 16 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.75 | 0.8 | 0.65 | 0.8 | 8 | +0.15 (+23.08%) | 6,405 |
| 12 Feb 2015 | USD | 1.45 | 1.45 | 0.5 | 0.65 | 6.5 | -0.51 (-43.97%) | 56,253 |
| 11 Feb 2015 | USD | 1.8 | 1.8 | 1.16 | 1.16 | 11.6 | -0.64 (-35.56%) | 13,243 |
| 10 Feb 2015 | USD | 2.8 | 3.5 | 1.5 | 1.8 | 18 | -0.7 (-28%) | 27,308 |
| 9 Feb 2015 | USD | 3 | 3 | 2 | 2.5 | 25 | -1.48 (-37.19%) | 1,230 |
| 6 Feb 2015 | USD | 2.5 | 3.98 | 2.5 | 3.98 | 39.8 | +1.48 (+59.20%) | 630 |
| 5 Feb 2015 | USD | 3.78 | 3.78 | 2.5 | 2.5 | 25 | -1.3 (-34.21%) | 395 |
| 4 Feb 2015 | USD | 4.5 | 5.42 | 2.25 | 3.8 | 38 | -0.7 (-15.56%) | 2,704 |
| 3 Feb 2015 | USD | 6.9 | 6.9 | 3.53 | 4.5 | 45 | -2.4 (-34.78%) | 5,551 |
| 2 Feb 2015 | USD | 5.9 | 6.9 | 5.5 | 6.9 | 69 | -1.09 (-13.64%) | 1,768 |
| 30 Jan 2015 | USD | 9.4 | 9.4 | 6.2 | 7.99 | 79.9 | -1.01 (-11.22%) | 2,596 |
| 29 Jan 2015 | USD | 9.8 | 9.8 | 7.5 | 9 | 90 | -0.8 (-8.16%) | 980 |
| 28 Jan 2015 | USD | 11.5 | 12 | 9.8 | 9.8 | 98 | -0.2 (-2%) | 4,696 |
| 27 Jan 2015 | USD | 9.8 | 12.9 | 9 | 10 | 100 | +0.5 (+5.26%) | 2,514 |
| 26 Jan 2015 | USD | 7.5 | 9.5 | 6 | 9.5 | 95 | +2.1 (+28.38%) | 285 |
