| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 74 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 5.5 | 7.4 | 5.5 | 7.4 | 74 | +0.4 (+5.71%) | 197 |
| 21 Jan 2015 | USD | 7 | 7.5 | 7 | 7 | 70 | -1.2 (-14.63%) | 235 |
| 20 Jan 2015 | USD | 8 | 8.2 | 6.5 | 8.2 | 82 | +0.2 (+2.50%) | 682 |
| 19 Jan 2015 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 8.2 | 8.33 | 7.8 | 8 | 80 | -0.5 (-5.88%) | 319 |
| 15 Jan 2015 | USD | 9 | 9.5 | 8.5 | 8.5 | 85 | +0.5 (+6.25%) | 458 |
| 14 Jan 2015 | USD | 9 | 9 | 8 | 8 | 80 | -1 (-11.11%) | 200 |
| 13 Jan 2015 | USD | 9 | 9 | 8.5 | 9 | 90 | 0.0 (0.0%) | 676 |
| 12 Jan 2015 | USD | 7.6 | 9 | 7.6 | 9 | 90 | -1 (-10%) | 891 |
| 9 Jan 2015 | USD | 11 | 11 | 8.1 | 10 | 100 | -1.5 (-13.04%) | 1,211 |
| 8 Jan 2015 | USD | 14.25 | 14.5 | 8.105 | 11.5 | 115 | -3.2 (-21.77%) | 5,214 |
| 7 Jan 2015 | USD | 15.5 | 15.8 | 12.3 | 14.7 | 147 | -0.3 (-2%) | 3,256 |
| 6 Jan 2015 | USD | 16.5 | 19 | 14.5 | 15 | 150 | -0.3 (-1.96%) | 8,369 |
| 5 Jan 2015 | USD | 17.9 | 17.9 | 14 | 15.3 | 153 | -1.2 (-7.27%) | 3,306 |
| 2 Jan 2015 | USD | 15 | 18 | 14.5 | 16.5 | 165 | +6.5 (+65%) | 8,118 |
| 1 Jan 2015 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 14 | 14.5 | 10 | 10 | 100 | -5.5 (-35.48%) | 688 |
| 29 Dec 2014 | USD | 15.5 | 15.5 | 11 | 15.5 | 155 | -0.5 (-3.13%) | 1,617 |
| 26 Dec 2014 | USD | 23.6 | 25.8 | 15.1 | 16 | 160 | -8.5 (-34.69%) | 1,542 |
| 25 Dec 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.7 | 24.5 | 23.6 | 24.5 | 245 | -3 (-10.91%) | 263 |
| 23 Dec 2014 | USD | 30 | 30 | 27.5 | 27.5 | 275 | -2.5 (-8.33%) | 80 |
| 22 Dec 2014 | USD | 22.5 | 37.4 | 22.5 | 30 | 300 | +4.9 (+19.52%) | 349 |
| 19 Dec 2014 | USD | 25.4 | 25.4 | 25.1 | 25.1 | 251 | -4.8 (-16.05%) | 60 |
| 18 Dec 2014 | USD | 27.4 | 30 | 22.2 | 29.9 | 299 | +2.5 (+9.12%) | 258 |
| 17 Dec 2014 | USD | 31 | 31 | 19.1 | 27.4 | 274 | -2.6 (-8.67%) | 551 |
| 16 Dec 2014 | USD | 30.2 | 30.3 | 30 | 30 | 300 | -7.5 (-20%) | 132 |
| 15 Dec 2014 | USD | 36 | 38 | 35 | 37.5 | 375 | +2 (+5.63%) | 222 |
