| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 32.5 | 35.5 | 32.5 | 35.5 | 355 | 0.0 (0.0%) | 438 |
| 11 Dec 2014 | USD | 52.5 | 52.5 | 30.2 | 35.5 | 355 | -15.8 (-30.80%) | 1,417 |
| 10 Dec 2014 | USD | 49.7 | 54.9 | 49.5 | 51.3 | 513 | +6.3 (+14%) | 3,984 |
| 9 Dec 2014 | USD | 31.9 | 45 | 31.9 | 45 | 450 | +10 (+28.57%) | 500 |
| 8 Dec 2014 | USD | 34.2 | 35 | 34.2 | 35 | 350 | 0.0 (0.0%) | 230 |
| 5 Dec 2014 | USD | 35 | 35 | 30 | 35 | 350 | -0.2 (-0.57%) | 189 |
| 4 Dec 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 352 | -0.3 (-0.85%) | 44 |
| 3 Dec 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 355 | -0.6 (-1.66%) | 20 |
| 2 Dec 2014 | USD | 36 | 36.1 | 35.4 | 36.1 | 361 | +0.1 (+0.28%) | 119 |
| 1 Dec 2014 | USD | 35.1 | 36 | 32.5 | 36 | 360 | +0.9 (+2.56%) | 164 |
| 28 Nov 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 351 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 351 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 351 | -3.9 (-10%) | 30 |
| 25 Nov 2014 | USD | 39 | 39 | 39 | 39 | 390 | 0.0 (0.0%) | 60 |
| 24 Nov 2014 | USD | 39.5 | 39.9 | 35.1 | 39 | 390 | -1.1 (-2.74%) | 155 |
| 21 Nov 2014 | USD | 40.1 | 40.1 | 39.5 | 40.1 | 401 | -0.4 (-0.99%) | 133 |
| 20 Nov 2014 | USD | 41 | 41 | 39.007 | 40.5 | 405 | -2 (-4.71%) | 399 |
| 19 Nov 2014 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | -9.8 (-18.74%) | 97 |
| 18 Nov 2014 | USD | 37 | 52.3 | 22.5 | 52.3 | 523 | -6.7 (-11.36%) | 1,189 |
| 17 Nov 2014 | USD | 59.007 | 59.007 | 30 | 59 | 590 | -0.3 (-0.51%) | 500 |
| 14 Nov 2014 | USD | 59 | 69.5 | 59 | 59.3 | 593 | +0.293 (+0.50%) | 1,189 |
| 13 Nov 2014 | USD | 43.5 | 59.9 | 43.5 | 59.007 | 590.07 | +15.507 (+35.65%) | 1,643 |
| 12 Nov 2014 | USD | 36.1 | 43.5 | 36 | 43.5 | 435 | +2.1 (+5.07%) | 194 |
| 11 Nov 2014 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 414 | +5.4 (+15%) | 56 |
| 10 Nov 2014 | USD | 36 | 36 | 36 | 36 | 360 | +1 (+2.86%) | 60 |
| 7 Nov 2014 | USD | 35 | 35 | 35 | 35 | 350 | 0.0 (0.0%) | 10 |
| 6 Nov 2014 | USD | 35 | 35 | 35 | 35 | 350 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 35 | 35 | 35 | 35 | 350 | +1 (+2.94%) | 25 |
| 4 Nov 2014 | USD | 34 | 34 | 34 | 34 | 340 | -1 (-2.86%) | 18 |
| 3 Nov 2014 | USD | 36.8 | 36.8 | 35 | 35 | 350 | -1.8 (-4.89%) | 127 |
