| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 368 | +0.1 (+0.27%) | 10 |
| 30 Oct 2014 | USD | 37.1 | 38.6 | 36.7 | 36.7 | 367 | -8.3 (-18.44%) | 50 |
| 29 Oct 2014 | USD | 38.5 | 47 | 38.5 | 45 | 450 | -2.4 (-5.06%) | 546 |
| 28 Oct 2014 | USD | 36 | 47.8 | 36 | 47.4 | 474 | +11.9 (+33.52%) | 191 |
| 27 Oct 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 355 | -13.9 (-28.14%) | 13 |
| 24 Oct 2014 | USD | 54.25 | 54.25 | 45 | 49.4 | 494 | -5.6 (-10.18%) | 55 |
| 23 Oct 2014 | USD | 40 | 55 | 38.7 | 55 | 550 | +29 (+111.54%) | 328 |
| 22 Oct 2014 | USD | 64.5 | 65 | 20 | 26 | 260 | -39 (-60%) | 538 |
| 21 Oct 2014 | USD | 75 | 75 | 65 | 65 | 650 | +13.5 (+26.21%) | 196 |
| 20 Oct 2014 | USD | 50.1 | 75 | 50.1 | 51.5 | 515 | +1.6 (+3.21%) | 1,229 |
| 17 Oct 2014 | USD | 54.4 | 54.4 | 49.9 | 49.9 | 499 | +9.8 (+24.44%) | 140 |
| 16 Oct 2014 | USD | 25.2 | 40.1 | 25.2 | 40.1 | 401 | +15.1 (+60.40%) | 205 |
| 15 Oct 2014 | USD | 29.8 | 32.3 | 25 | 25 | 250 | -4.8 (-16.11%) | 199 |
| 14 Oct 2014 | USD | 25 | 29.8 | 25 | 29.8 | 298 | 0.0 (0.0%) | 186 |
| 13 Oct 2014 | USD | 43 | 47.5 | 18.1 | 29.8 | 298 | -17.7 (-37.26%) | 1,047 |
| 10 Oct 2014 | USD | 50.1 | 50.1 | 40 | 47.5 | 475 | -8.5 (-15.18%) | 342 |
| 9 Oct 2014 | USD | 56 | 56 | 56 | 56 | 560 | -2.4 (-4.11%) | 46 |
| 8 Oct 2014 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 584 | +1.9 (+3.36%) | 133 |
| 7 Oct 2014 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 565 | +1.1 (+1.99%) | 10 |
| 6 Oct 2014 | USD | 55.3 | 55.4 | 52.5 | 55.4 | 554 | +0.1 (+0.18%) | 77 |
| 3 Oct 2014 | USD | 59 | 59 | 55.3 | 55.3 | 553 | -3.7 (-6.27%) | 164 |
| 2 Oct 2014 | USD | 58.7 | 59 | 57.7 | 59 | 590 | -6 (-9.23%) | 343 |
| 1 Oct 2014 | USD | 65 | 65 | 65 | 65 | 650 | 0.0 (0.0%) | 238 |
| 30 Sep 2014 | USD | 60 | 65 | 60 | 65 | 650 | +5.5 (+9.24%) | 310 |
| 29 Sep 2014 | USD | 58 | 62 | 58 | 59.5 | 595 | +1 (+1.71%) | 363 |
| 26 Sep 2014 | USD | 57.5 | 58.5 | 53 | 58.5 | 585 | +1 (+1.74%) | 360 |
| 25 Sep 2014 | USD | 59.9 | 59.9 | 57.5 | 57.5 | 575 | -3.6 (-5.89%) | 278 |
| 24 Sep 2014 | USD | 70.7 | 71 | 61.1 | 61.1 | 611 | -9.6 (-13.58%) | 725 |
| 23 Sep 2014 | USD | 70 | 70.7 | 69.5 | 70.7 | 707 | +0.7 (+1%) | 352 |
| 22 Sep 2014 | USD | 66 | 70 | 66 | 70 | 700 | +4 (+6.06%) | 82 |
