| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | USD | 60.1 | 66 | 60.1 | 66 | 660 | -4 (-5.71%) | 125 |
| 18 Sep 2014 | USD | 72.5 | 74.4 | 70 | 70 | 700 | -0.4 (-0.57%) | 652 |
| 17 Sep 2014 | USD | 65.5 | 77 | 65.4 | 70.4 | 704 | +14.9 (+26.85%) | 3,718 |
| 16 Sep 2014 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 555 | 0.0 (0.0%) | 25 |
| 15 Sep 2014 | USD | 70 | 70 | 55 | 55.5 | 555 | -12 (-17.78%) | 471 |
| 12 Sep 2014 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 675 | -0.5 (-0.74%) | 51 |
| 11 Sep 2014 | USD | 67.5 | 68 | 64.6 | 68 | 680 | +0.1 (+0.15%) | 402 |
| 10 Sep 2014 | USD | 67.5 | 68 | 62.9 | 67.9 | 679 | +0.9 (+1.34%) | 441 |
| 9 Sep 2014 | USD | 67 | 67 | 67 | 67 | 670 | 0.0 (0.0%) | 269 |
| 8 Sep 2014 | USD | 67 | 67 | 62.5 | 67 | 670 | +2 (+3.08%) | 223 |
| 5 Sep 2014 | USD | 65 | 65 | 65 | 65 | 650 | 0.0 (0.0%) | 10 |
| 4 Sep 2014 | USD | 65 | 65 | 65 | 65 | 650 | -2.5 (-3.70%) | 30 |
| 3 Sep 2014 | USD | 71.5 | 71.5 | 65 | 67.5 | 675 | -4.4 (-6.12%) | 370 |
| 2 Sep 2014 | USD | 61.1 | 72 | 61.1 | 71.9 | 719 | +10.8 (+17.68%) | 231 |
| 1 Sep 2014 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 611 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 611 | +1.1 (+1.83%) | 39 |
| 28 Aug 2014 | USD | 66 | 66 | 60 | 60 | 600 | -8.7 (-12.66%) | 349 |
| 27 Aug 2014 | USD | 69.5 | 69.5 | 62.5 | 68.7 | 687 | -2.9 (-4.05%) | 371 |
| 26 Aug 2014 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 716 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 716 | -0.1 (-0.14%) | 219 |
| 22 Aug 2014 | USD | 71.8 | 71.8 | 70.1 | 71.7 | 717 | +0.2 (+0.28%) | 123 |
| 21 Aug 2014 | USD | 62.5 | 71.5 | 62.5 | 71.5 | 715 | -1.5 (-2.05%) | 104 |
| 20 Aug 2014 | USD | 70.1 | 76 | 70.1 | 73 | 730 | -3 (-3.95%) | 60 |
| 19 Aug 2014 | USD | 80.4 | 80.5 | 76 | 76 | 760 | -3.5 (-4.40%) | 158 |
| 18 Aug 2014 | USD | 77.5 | 80.4 | 75 | 79.5 | 795 | +2 (+2.58%) | 456 |
| 15 Aug 2014 | USD | 74 | 77.5 | 74 | 77.5 | 775 | +4 (+5.44%) | 264 |
| 14 Aug 2014 | USD | 85 | 85 | 52.5 | 73.5 | 735 | -16.6 (-18.42%) | 244 |
| 13 Aug 2014 | USD | 90 | 90.7 | 87.1 | 90.1 | 901 | +0.6 (+0.67%) | 461 |
| 12 Aug 2014 | USD | 87 | 89.5 | 87 | 89.5 | 895 | -1 (-1.10%) | 423 |
| 11 Aug 2014 | USD | 70 | 90.5 | 70 | 90.5 | 905 | +20.5 (+29.29%) | 835 |
