BlackPoll Fleet International Recent Share Price (USX:BPOL)

USX:BPOL - BlackPoll Fleet International Inc BlackPoll Fleet International
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2014	USD	60	75	60	70	700	+27.5 (+64.71%)	450
7 Aug 2014	USD	42.5	42.5	42.5	42.5	425	0.0 (0.0%)	0
6 Aug 2014	USD	40	42.5	40	42.5	425	+2.5 (+6.25%)	50
5 Aug 2014	USD	40	40	40	40	400	0.0 (0.0%)	55
4 Aug 2014	USD	40	40	40	40	400	0.0 (0.0%)	0
1 Aug 2014	USD	40	40	40	40	400	0.0 (0.0%)	0
31 Jul 2014	USD	40	40	40	40	400	-2.5 (-5.88%)	200
30 Jul 2014	USD	40	42.5	40	42.5	425	-3.5 (-7.61%)	130
29 Jul 2014	USD	46	46	46	46	460	0.0 (0.0%)	0
28 Jul 2014	USD	46	46	46	46	460	0.0 (0.0%)	0
25 Jul 2014	USD	46	46	46	46	460	0.0 (0.0%)	0
24 Jul 2014	USD	46	46	46	46	460	0.0 (0.0%)	0
23 Jul 2014	USD	46	46	46	46	460	0.0 (0.0%)	0
22 Jul 2014	USD	46	46	46	46	460	0.0 (0.0%)	0
21 Jul 2014	USD	46	46	46	46	460	0.0 (0.0%)	0
18 Jul 2014	USD	46	46	46	46	460	0.0 (0.0%)	0
17 Jul 2014	USD	46	46	46	46	460	0.0 (0.0%)	0
16 Jul 2014	USD	45	46	45	46	460	0.0 (0.0%)	25
15 Jul 2014	USD	46	46	46	46	460	0.0 (0.0%)	0
14 Jul 2014	USD	50	50	45	46	460	-7.4 (-13.86%)	65
11 Jul 2014	USD	55	55	53.4	53.4	534	-1.6 (-2.91%)	30
10 Jul 2014	USD	55	55	55	55	550	0.0 (0.0%)	0
9 Jul 2014	USD	55	55	55	55	550	0.0 (0.0%)	10
8 Jul 2014	USD	55	55	55	55	550	+10 (+22.22%)	35
7 Jul 2014	USD	60.1	60.1	45	45	450	-15.1 (-25.12%)	190
4 Jul 2014	USD	60.1	60.1	60.1	60.1	601	0.0 (0.0%)	0
3 Jul 2014	USD	60.1	60.1	60.1	60.1	601	-4.1 (-6.39%)	17
2 Jul 2014	USD	64.2	64.2	64.2	64.2	642	0.0 (0.0%)	0
1 Jul 2014	USD	64.2	64.2	64.2	64.2	642	0.0 (0.0%)	0
30 Jun 2014	USD	64.2	64.2	64.2	64.2	642	0.0 (0.0%)	0