| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 642 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 65 | 65 | 64.2 | 64.2 | 642 | -0.8 (-1.23%) | 60 |
| 25 Jun 2014 | USD | 65 | 65 | 65 | 65 | 650 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 65 | 65 | 65 | 65 | 650 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 65 | 65 | 65 | 65 | 650 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 65.5 | 65.5 | 65 | 65 | 650 | -5 (-7.14%) | 50 |
| 19 Jun 2014 | USD | 70 | 70 | 70 | 70 | 700 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 70 | 70 | 70 | 70 | 700 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 70 | 70 | 70 | 70 | 700 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 70 | 70 | 70 | 70 | 700 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 70 | 70 | 70 | 70 | 700 | +5.5 (+8.53%) | 63 |
| 12 Jun 2014 | USD | 67.5 | 67.5 | 60 | 64.5 | 645 | -18 (-21.82%) | 99 |
| 11 Jun 2014 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 825 | +2.5 (+3.13%) | 90 |
| 10 Jun 2014 | USD | 69.1 | 80 | 69.1 | 80 | 800 | +10.9 (+15.77%) | 95 |
| 9 Jun 2014 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 691 | -0.2 (-0.29%) | 16 |
| 6 Jun 2014 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 693 | -14.6 (-17.40%) | 47 |
| 5 Jun 2014 | USD | 83.5 | 84 | 69.1 | 83.9 | 839 | -0.1 (-0.12%) | 142 |
| 4 Jun 2014 | USD | 84 | 84 | 84 | 84 | 840 | -0.9 (-1.06%) | 61 |
| 3 Jun 2014 | USD | 71.1 | 84.9 | 71.1 | 84.9 | 849 | +0.9 (+1.07%) | 20 |
| 2 Jun 2014 | USD | 82.5 | 86.5 | 82.5 | 84 | 840 | +2.8 (+3.45%) | 194 |
| 30 May 2014 | USD | 73.6 | 81.2 | 73.6 | 81.2 | 812 | +6.7 (+8.99%) | 70 |
| 29 May 2014 | USD | 82.1 | 85 | 74.5 | 74.5 | 745 | -7.7 (-9.37%) | 75 |
| 28 May 2014 | USD | 77.5 | 82.2 | 77 | 82.2 | 822 | +3.7 (+4.71%) | 280 |
| 27 May 2014 | USD | 84.9 | 84.9 | 65.1 | 78.5 | 785 | -6.4 (-7.54%) | 505 |
| 26 May 2014 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 849 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 84.2 | 85 | 84.2 | 84.9 | 849 | +0.7 (+0.83%) | 225 |
| 22 May 2014 | USD | 82.5 | 84.2 | 82 | 84.2 | 842 | +2.4 (+2.93%) | 908 |
| 21 May 2014 | USD | 60 | 81.8 | 60 | 81.8 | 818 | +0.4 (+0.49%) | 445 |
| 20 May 2014 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 814 | +0.4 (+0.49%) | 86 |
| 19 May 2014 | USD | 81.5 | 81.5 | 81 | 81 | 810 | -0.2 (-0.25%) | 70 |
