| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 80 | 81.2 | 80 | 81.2 | 812 | +1.2 (+1.50%) | 70 |
| 15 May 2014 | USD | 75.5 | 80 | 70.1 | 80 | 800 | +2 (+2.56%) | 537 |
| 14 May 2014 | USD | 81 | 81.9 | 78 | 78 | 780 | -2 (-2.50%) | 61 |
| 13 May 2014 | USD | 83 | 83 | 80 | 80 | 800 | +2 (+2.56%) | 155 |
| 12 May 2014 | USD | 75.1 | 80 | 75 | 78 | 780 | -5 (-6.02%) | 488 |
| 9 May 2014 | USD | 84 | 85 | 83 | 83 | 830 | -1 (-1.19%) | 110 |
| 8 May 2014 | USD | 82.4 | 84 | 82.4 | 84 | 840 | +8.9 (+11.85%) | 120 |
| 7 May 2014 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 751 | -8.4 (-10.06%) | 17 |
| 6 May 2014 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 835 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 84.3 | 84.3 | 83.5 | 83.5 | 835 | -1 (-1.18%) | 63 |
| 2 May 2014 | USD | 85 | 85 | 84.5 | 84.5 | 845 | -5.5 (-6.11%) | 35 |
| 1 May 2014 | USD | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 91.5 | 91.5 | 90 | 90 | 900 | 0.0 (0.0%) | 174 |
| 29 Apr 2014 | USD | 85.5 | 90 | 85.5 | 90 | 900 | +4.5 (+5.26%) | 37 |
| 28 Apr 2014 | USD | 87.5 | 87.5 | 80.2 | 85.5 | 855 | -4.5 (-5%) | 100 |
| 25 Apr 2014 | USD | 87.5 | 90 | 87.5 | 90 | 900 | +5 (+5.88%) | 305 |
| 24 Apr 2014 | USD | 90 | 90 | 75 | 85 | 850 | -5 (-5.56%) | 195 |
| 23 Apr 2014 | USD | 88.1 | 91.5 | 75 | 90 | 900 | 0.0 (0.0%) | 641 |
| 22 Apr 2014 | USD | 88 | 94 | 87.5 | 90 | 900 | +2.5 (+2.86%) | 490 |
| 21 Apr 2014 | USD | 81 | 100 | 80 | 87.5 | 875 | +10.5 (+13.64%) | 2,304 |
| 18 Apr 2014 | USD | 77 | 77 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 75 | 77 | 75 | 77 | 770 | +2 (+2.67%) | 164 |
| 16 Apr 2014 | USD | 80 | 80 | 75 | 75 | 750 | -8 (-9.64%) | 80 |
| 15 Apr 2014 | USD | 83 | 85 | 83 | 83 | 830 | +3 (+3.75%) | 100 |
| 14 Apr 2014 | USD | 80 | 80 | 70 | 80 | 800 | +5 (+6.67%) | 101 |
| 11 Apr 2014 | USD | 75 | 75 | 75 | 75 | 750 | 0.0 (0.0%) | 10 |
| 10 Apr 2014 | USD | 75 | 75 | 75 | 75 | 750 | -35 (-31.82%) | 20 |
| 9 Apr 2014 | USD | 110 | 110 | 110 | 110 | 1,100 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 110 | 110 | 110 | 110 | 1,100 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 110 | 110 | 110 | 110 | 1,100 | 0.0 (0.0%) | 0 |
