Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | USD | 110 | 110 | 110 | 110 | 1,100 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 110 | 110 | 110 | 110 | 1,100 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 110 | 110 | 110 | 110 | 1,100 | 0.0 (0.0%) | 20 |
1 Apr 2014 | USD | 110 | 110 | 110 | 110 | 1,100 | 0.0 (0.0%) | 10 |
31 Mar 2014 | USD | 110 | 110 | 110 | 110 | 1,100 | +5 (+4.76%) | 10 |
28 Mar 2014 | USD | 105 | 105 | 105 | 105 | 1,050 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 105 | 105 | 105 | 105 | 1,050 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 105 | 105 | 105 | 105 | 1,050 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 105 | 105 | 105 | 105 | 1,050 | -2.5 (-2.33%) | 10 |
24 Mar 2014 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 1,075 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 1,075 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 102.5 | 110 | 102.5 | 107.5 | 1,075 | +5 (+4.88%) | 30 |
19 Mar 2014 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 1,025 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 100 | 102.5 | 100 | 102.5 | 1,025 | +2.5 (+2.50%) | 120 |
17 Mar 2014 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 50 |