1 Followers USX:BPT - BP Prudhoe Bay Royalty Trust BP Prudhoe Bay Royalty Trust
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 5.11 4.8 4.85 5.0 5.0 +0.040 (+0.81%) 201,185
17 Jun 2021 USD 5.25 4.71 5.22 4.96 4.96 -0.300 (-5.70%) 505,030
16 Jun 2021 USD 5.75 5.14 5.74 5.26 5.26 -0.470 (-8.20%) 638,438
15 Jun 2021 USD 5.75 4.98 5.0 5.73 5.73 +0.750 (+15.06%) 599,582
14 Jun 2021 USD 5.0 4.77 4.8 4.98 4.98 +0.230 (+4.84%) 266,768
11 Jun 2021 USD 4.79 4.6 4.6 4.75 4.75 +0.100 (+2.15%) 146,150
10 Jun 2021 USD 4.75 4.625 4.65 4.65 4.65 +0.010 (+0.22%) 173,747
9 Jun 2021 USD 4.64 4.33 4.34 4.64 4.64 +0.360 (+8.41%) 307,155
8 Jun 2021 USD 4.31 4.1377 4.25 4.28 4.28 +0.030 (+0.71%) 155,134
7 Jun 2021 USD 4.2799 4.11 4.21 4.25 4.25 +0.030 (+0.71%) 112,069
4 Jun 2021 USD 4.22 4.03 4.08 4.22 4.22 +0.150 (+3.69%) 233,417
3 Jun 2021 USD 4.07 3.85 3.91 4.07 4.07 +0.160 (+4.09%) 274,956
2 Jun 2021 USD 3.91 3.73 3.8 3.91 3.91 +0.160 (+4.27%) 183,709
1 Jun 2021 USD 3.87 3.68 3.81 3.75 3.75 +0.040 (+1.08%) 299,770
28 May 2021 USD 3.73 3.6189 3.68 3.71 3.71 +0.060 (+1.64%) 91,137
27 May 2021 USD 3.7042 3.6299 3.63 3.65 3.65 -0.010 (-0.27%) 33,104
26 May 2021 USD 3.67 3.52 3.52 3.66 3.66 +0.100 (+2.81%) 69,491
25 May 2021 USD 3.78 3.56 3.77 3.56 3.56 -0.150 (-4.04%) 132,167
24 May 2021 USD 3.759 3.63 3.63 3.71 3.71 +0.040 (+1.09%) 50,447
21 May 2021 USD 3.81 3.41 3.47 3.67 3.67 +0.170 (+4.86%) 374,448
20 May 2021 USD 3.54 3.42 3.42 3.5 3.5 -0.010 (-0.28%) 40,884
19 May 2021 USD 3.53 3.3 3.45 3.51 3.51 -0.040 (-1.13%) 171,756
18 May 2021 USD 3.57 3.5 3.5 3.55 3.55 +0.020 (+0.57%) 66,561
17 May 2021 USD 3.54 3.41 3.43 3.53 3.53 +0.080 (+2.32%) 70,606
14 May 2021 USD 3.508 3.41 3.41 3.45 3.45 +0.060 (+1.77%) 64,220
13 May 2021 USD 3.52 3.35 3.48 3.39 3.39 -0.070 (-2.02%) 68,582
12 May 2021 USD 3.55 3.37 3.37 3.46 3.46 +0.050 (+1.47%) 113,038
11 May 2021 USD 3.5199 3.34 3.35 3.41 3.41 -0.020 (-0.58%) 95,497
10 May 2021 USD 3.58 3.41 3.55 3.43 3.43 -0.110 (-3.11%) 96,794
7 May 2021 USD 3.58 3.4 3.47 3.54 3.54 +0.070 (+2.02%) 170,043