| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1993 | USD | 31.125 | 31.25 | 31.125 | 31.125 | 31.125 | -0.125 (-0.40%) | 24,000 |
| 11 Mar 1993 | USD | 31.25 | 31.375 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 26,400 |
| 10 Mar 1993 | USD | 31.25 | 31.25 | 31.125 | 31.25 | 31.25 | 0.0 (0.0%) | 17,300 |
| 9 Mar 1993 | USD | 31.125 | 31.25 | 31.125 | 31.25 | 31.25 | -0.125 (-0.40%) | 32,900 |
| 8 Mar 1993 | USD | 31.5 | 31.5 | 31.25 | 31.375 | 31.375 | +0.125 (+0.40%) | 29,900 |
| 5 Mar 1993 | USD | 31.375 | 31.375 | 31.25 | 31.25 | 31.25 | -0.125 (-0.40%) | 33,400 |
| 4 Mar 1993 | USD | 30.875 | 31.375 | 30.75 | 31.375 | 31.375 | +0.375 (+1.21%) | 40,200 |
| 3 Mar 1993 | USD | 30.875 | 31 | 30.875 | 31 | 31 | 0.0 (0.0%) | 23,100 |
| 2 Mar 1993 | USD | 31 | 31 | 30.875 | 31 | 31 | 0.0 (0.0%) | 26,000 |
| 1 Mar 1993 | USD | 30.875 | 31 | 30.875 | 31 | 31 | +0.125 (+0.40%) | 18,000 |
| 26 Feb 1993 | USD | 31 | 31 | 30.875 | 30.875 | 30.875 | -0.125 (-0.40%) | 19,100 |
| 25 Feb 1993 | USD | 31 | 31 | 30.875 | 31 | 31 | 0.0 (0.0%) | 19,800 |
| 24 Feb 1993 | USD | 30.875 | 31 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 24,800 |
| 23 Feb 1993 | USD | 30.75 | 30.75 | 30.625 | 30.75 | 30.75 | 0.0 (0.0%) | 25,200 |
| 22 Feb 1993 | USD | 31 | 31 | 30.625 | 30.75 | 30.75 | -0.25 (-0.81%) | 18,200 |
| 19 Feb 1993 | USD | 31 | 31 | 30.875 | 31 | 31 | 0.0 (0.0%) | 14,000 |
| 18 Feb 1993 | USD | 31 | 31.25 | 30.875 | 31 | 31 | 0.0 (0.0%) | 23,700 |
| 17 Feb 1993 | USD | 31 | 31.125 | 31 | 31 | 31 | -0.125 (-0.40%) | 15,200 |
| 16 Feb 1993 | USD | 31 | 31.125 | 31 | 31.125 | 31.125 | 0.0 (0.0%) | 24,800 |
| 15 Feb 1993 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 31.375 | 31.5 | 31.125 | 31.125 | 31.125 | -0.25 (-0.80%) | 10,800 |
| 11 Feb 1993 | USD | 31.125 | 31.375 | 31 | 31.375 | 31.375 | +0.5 (+1.62%) | 18,500 |
| 10 Feb 1993 | USD | 30.875 | 31 | 30.875 | 30.875 | 30.875 | +0.125 (+0.41%) | 26,800 |
| 9 Feb 1993 | USD | 30.75 | 30.875 | 30.625 | 30.75 | 30.75 | +0.125 (+0.41%) | 31,400 |
| 8 Feb 1993 | USD | 30.75 | 30.75 | 30.5 | 30.625 | 30.625 | 0.0 (0.0%) | 26,700 |
| 5 Feb 1993 | USD | 30.75 | 30.75 | 30.625 | 30.625 | 30.625 | -0.125 (-0.41%) | 23,000 |
| 4 Feb 1993 | USD | 30.5 | 30.75 | 30.5 | 30.75 | 30.75 | +0.125 (+0.41%) | 33,600 |
| 3 Feb 1993 | USD | 30.625 | 30.625 | 30.5 | 30.625 | 30.625 | 0.0 (0.0%) | 30,000 |
| 2 Feb 1993 | USD | 30.5 | 30.625 | 30.375 | 30.625 | 30.625 | +0.125 (+0.41%) | 29,500 |
| 1 Feb 1993 | USD | 30.375 | 30.5 | 30.25 | 30.5 | 30.5 | +0.25 (+0.83%) | 19,700 |
