Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 2.85 | 2.85 | 2.7 | 2.75 | 2.75 | -0.04 (-1.43%) | 139,735 |
26 Jan 2024 | USD | 2.74 | 2.82 | 2.74 | 2.79 | 2.79 | +0.03 (+1.09%) | 74,331 |
25 Jan 2024 | USD | 2.75 | 2.8 | 2.71 | 2.76 | 2.76 | -0.03 (-1.08%) | 128,885 |
24 Jan 2024 | USD | 2.83 | 2.95 | 2.75 | 2.79 | 2.79 | -0.08 (-2.79%) | 172,000 |
23 Jan 2024 | USD | 2.72 | 2.89 | 2.72 | 2.87 | 2.87 | +0.14 (+5.13%) | 164,700 |
22 Jan 2024 | USD | 2.8 | 2.85 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 195,000 |
19 Jan 2024 | USD | 2.75 | 2.83 | 2.7 | 2.81 | 2.81 | +0.08 (+2.93%) | 159,200 |
18 Jan 2024 | USD | 2.84 | 2.86 | 2.72 | 2.73 | 2.73 | -0.08 (-2.85%) | 115,200 |
17 Jan 2024 | USD | 2.89 | 2.9 | 2.78 | 2.81 | 2.81 | -0.02 (-0.71%) | 103,600 |
16 Jan 2024 | USD | 2.94 | 3.01 | 2.81 | 2.83 | 2.83 | -0.12 (-4.07%) | 178,200 |
12 Jan 2024 | USD | 2.8 | 3.1 | 2.8 | 2.95 | 2.95 | +0.25 (+9.26%) | 475,100 |
11 Jan 2024 | USD | 2.78 | 2.8 | 2.69 | 2.7 | 2.7 | -0.07 (-2.53%) | 132,700 |
10 Jan 2024 | USD | 2.75 | 2.84 | 2.72 | 2.77 | 2.77 | +0.01 (+0.36%) | 107,700 |
9 Jan 2024 | USD | 2.87 | 2.87 | 2.72 | 2.76 | 2.76 | -0.05 (-1.78%) | 102,100 |
8 Jan 2024 | USD | 2.78 | 2.91 | 2.67 | 2.81 | 2.81 | -0.04 (-1.40%) | 351,500 |
5 Jan 2024 | USD | 2.81 | 2.93 | 2.8 | 2.85 | 2.85 | +0.07 (+2.52%) | 238,500 |
4 Jan 2024 | USD | 2.97 | 3.04 | 2.75 | 2.78 | 2.78 | -0.14 (-4.79%) | 342,000 |
3 Jan 2024 | USD | 2.67 | 3 | 2.67 | 2.92 | 2.92 | +0.28 (+10.61%) | 576,300 |
2 Jan 2024 | USD | 2.42 | 2.67 | 2.42 | 2.64 | 2.64 | +0.17 (+6.88%) | 307,900 |
29 Dec 2023 | USD | 2.65 | 2.66 | 2.39 | 2.47 | 2.47 | -0.16 (-6.08%) | 647,200 |
28 Dec 2023 | USD | 2.64 | 2.66 | 2.56 | 2.63 | 2.63 | -0.02 (-0.75%) | 401,400 |
27 Dec 2023 | USD | 2.8 | 2.82 | 2.63 | 2.65 | 2.65 | -0.15 (-5.36%) | 327,000 |
26 Dec 2023 | USD | 2.94 | 2.94 | 2.7 | 2.8 | 2.8 | -0.02 (-0.71%) | 323,500 |
22 Dec 2023 | USD | 2.92 | 3.05 | 2.76 | 2.82 | 2.82 | -0.1 (-3.42%) | 303,900 |
21 Dec 2023 | USD | 3.02 | 3.08 | 2.91 | 2.92 | 2.92 | -0.07 (-2.34%) | 135,800 |
20 Dec 2023 | USD | 3.1 | 3.25 | 2.97 | 2.99 | 2.99 | -0.13 (-4.17%) | 198,900 |
19 Dec 2023 | USD | 3.11 | 3.22 | 3.05 | 3.12 | 3.12 | +0.04 (+1.30%) | 188,100 |
18 Dec 2023 | USD | 3.16 | 3.27 | 3 | 3.08 | 3.08 | -0.06 (-1.91%) | 187,400 |
15 Dec 2023 | USD | 3.16 | 3.26 | 3.07 | 3.14 | 3.14 | +0.01 (+0.32%) | 167,700 |
14 Dec 2023 | USD | 3.05 | 3.2 | 3 | 3.13 | 3.13 | +0.11 (+3.64%) | 165,800 |