| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 174 | 178.4 | 174 | 174.9 | 174.9 | +0.2 (+0.11%) | 551,183 |
| 4 Sep 2023 | GBX | 176.8 | 177.7 | 174.3 | 174.7 | 174.7 | +0.6 (+0.34%) | 538,814 |
| 1 Sep 2023 | GBX | 174 | 177.3 | 174 | 174.1 | 174.1 | -0.6 (-0.34%) | 506,453 |
| 31 Aug 2023 | GBX | 180 | 180 | 174.7 | 174.7 | 174.7 | -1 (-0.57%) | 1,479,739 |
| 30 Aug 2023 | GBX | 175.7 | 179.7 | 174.9 | 175.7 | 175.7 | -0.3 (-0.17%) | 853,429 |
| 29 Aug 2023 | GBX | 170.4 | 178.3 | 170.4 | 176 | 176 | +7.8 (+4.64%) | 1,481,647 |
| 28 Aug 2023 | GBX | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | 0.0 (0.0%) | 1,079 |
| 25 Aug 2023 | GBX | 167.9 | 171.3 | 167.9 | 168.2 | 168.2 | -1.1 (-0.65%) | 501,871 |
| 24 Aug 2023 | GBX | 175 | 175 | 169.2 | 169.3 | 169.3 | +0.7 (+0.42%) | 635,608 |
| 23 Aug 2023 | GBX | 168.9 | 171 | 166.2 | 168.6 | 168.6 | +1.7 (+1.02%) | 751,322 |
| 22 Aug 2023 | GBX | 165 | 170 | 164.8 | 166.9 | 166.9 | -1.5 (-0.89%) | 1,089,254 |
| 21 Aug 2023 | GBX | 171.2 | 174.503 | 168.4 | 168.4 | 168.4 | -3.8 (-2.21%) | 685,967 |
| 18 Aug 2023 | GBX | 170 | 178.94 | 168.4 | 172.2 | 172.2 | -2 (-1.15%) | 528,379 |
| 17 Aug 2023 | GBX | 180.1 | 180.6 | 172.8 | 174.2 | 174.2 | -10.8 (-5.84%) | 860,842 |
| 16 Aug 2023 | GBX | 182.9 | 185.3 | 181.9 | 185 | 185 | +1.1 (+0.60%) | 403,756 |
| 15 Aug 2023 | GBX | 188 | 188 | 181.8 | 183.9 | 183.9 | +1.5 (+0.82%) | 503,320 |
| 14 Aug 2023 | GBX | 190.4 | 190.8 | 181.2 | 182.4 | 182.4 | -3.4 (-1.83%) | 553,988 |
| 11 Aug 2023 | GBX | 185.8 | 188.724 | 185.8 | 185.8 | 185.8 | -2.6 (-1.38%) | 466,256 |
| 10 Aug 2023 | GBX | 185 | 192.6 | 185 | 188.4 | 188.4 | +2.4 (+1.29%) | 725,494 |
| 9 Aug 2023 | GBX | 193.2 | 193.2 | 184.8 | 186 | 186 | +1.5 (+0.81%) | 710,292 |
| 8 Aug 2023 | GBX | 184.3 | 185.4 | 183 | 184.5 | 184.5 | +0.1 (+0.05%) | 750,488 |
| 7 Aug 2023 | GBX | 188.6 | 188.6 | 184 | 184.4 | 184.4 | +0.2 (+0.11%) | 807,764 |
| 4 Aug 2023 | GBX | 182 | 187.1 | 182 | 184.2 | 184.2 | +1 (+0.55%) | 1,025,785 |
| 3 Aug 2023 | GBX | 180.2 | 186.6 | 177.529 | 183.2 | 183.2 | +1.3 (+0.71%) | 774,775 |
| 2 Aug 2023 | GBX | 185 | 187.8 | 181 | 181.9 | 181.9 | -5.6 (-2.99%) | 1,689,023 |
| 1 Aug 2023 | GBX | 197.8 | 197.8 | 186.7 | 187.5 | 187.5 | -1.4 (-0.74%) | 838,936 |
| 31 Jul 2023 | GBX | 193.3 | 205.1985 | 188.9 | 188.9 | 188.9 | -6 (-3.08%) | 985,298 |
| 28 Jul 2023 | GBX | 190.1 | 198.613 | 190.1 | 194.9 | 194.9 | +4 (+2.10%) | 800,916 |
| 27 Jul 2023 | GBX | 198 | 200.4 | 190.1 | 190.9 | 190.9 | -5.3 (-2.70%) | 965,066 |
| 26 Jul 2023 | GBX | 197.6 | 202 | 189 | 196.2 | 196.2 | +5.7 (+2.99%) | 1,358,196 |
