| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 210.4 | 211.14 | 187 | 190.5 | 190.5 | -20.7 (-9.80%) | 1,964,189 |
| 24 Jul 2023 | GBX | 209 | 214.4 | 205.36 | 211.2 | 211.2 | +2.2 (+1.05%) | 653,283 |
| 21 Jul 2023 | GBX | 200.8 | 213.2 | 200.8 | 209 | 209 | -1.4 (-0.67%) | 708,421 |
| 20 Jul 2023 | GBX | 204.8 | 213.8 | 204.2 | 210.4 | 210.4 | +5.4 (+2.63%) | 1,128,072 |
| 19 Jul 2023 | GBX | 205.4 | 209.42 | 199.91 | 205 | 205 | +3.6 (+1.79%) | 1,012,038 |
| 18 Jul 2023 | GBX | 202.2 | 202.4 | 199.5 | 201.4 | 201.4 | +2.7 (+1.36%) | 829,621 |
| 17 Jul 2023 | GBX | 201.4 | 202.2 | 198.2204 | 198.7 | 198.7 | -3.3 (-1.63%) | 710,952 |
| 14 Jul 2023 | GBX | 206.2 | 206.2 | 197.5 | 202 | 202 | +4.2 (+2.12%) | 1,371,486 |
| 13 Jul 2023 | GBX | 196.3 | 198.2 | 193.7 | 197.8 | 197.8 | +2.6 (+1.33%) | 1,686,888 |
| 12 Jul 2023 | GBX | 191.5 | 198.2 | 189.5 | 195.2 | 195.2 | +4.3 (+2.25%) | 4,296,952 |
| 11 Jul 2023 | GBX | 190.3 | 191.7 | 189.8 | 190.9 | 190.9 | +1.3 (+0.69%) | 1,944,163 |
| 10 Jul 2023 | GBX | 189.7 | 191.7 | 188.2 | 189.6 | 189.6 | -0.1 (-0.05%) | 2,015,963 |
| 7 Jul 2023 | GBX | 198 | 198 | 185.6 | 189.7 | 189.7 | +0.7 (+0.37%) | 704,070 |
| 6 Jul 2023 | GBX | 192 | 195.2 | 188.4 | 189 | 189 | -5.8 (-2.98%) | 693,416 |
| 5 Jul 2023 | GBX | 195.9 | 198.71 | 194.2 | 194.8 | 194.8 | -3 (-1.52%) | 632,966 |
| 4 Jul 2023 | GBX | 196 | 200 | 194.4 | 197.8 | 197.8 | -1.2 (-0.60%) | 687,161 |
| 3 Jul 2023 | GBX | 195.9 | 202.6 | 195.9 | 199 | 199 | -3.6 (-1.78%) | 783,109 |
| 30 Jun 2023 | GBX | 193.2 | 205.4 | 193.2 | 202.6 | 202.6 | +0.8 (+0.40%) | 1,296,146 |
| 29 Jun 2023 | GBX | 209.6 | 217.4 | 200.2 | 201.8 | 201.8 | -6.6 (-3.17%) | 557,673 |
| 28 Jun 2023 | GBX | 195 | 209.4194 | 195 | 208.4 | 208.4 | +11.7 (+5.95%) | 503,732 |
| 27 Jun 2023 | GBX | 199 | 201.52 | 190.3 | 196.7 | 196.7 | +0.8 (+0.41%) | 491,907 |
| 26 Jun 2023 | GBX | 207.6 | 207.6 | 193.2 | 195.9 | 195.9 | -4.3 (-2.15%) | 731,142 |
| 23 Jun 2023 | GBX | 195.6 | 202.8 | 194.5164 | 200.2 | 200.2 | -0.4 (-0.20%) | 901,928 |
| 22 Jun 2023 | GBX | 201.8 | 204.8 | 199.3 | 200.6 | 200.6 | -2.6 (-1.28%) | 537,397 |
| 21 Jun 2023 | GBX | 201 | 204.6 | 197.7 | 203.2 | 203.2 | +0.4 (+0.20%) | 775,384 |
| 20 Jun 2023 | GBX | 208.4 | 208.4 | 202.8 | 202.8 | 202.8 | -5.4 (-2.59%) | 444,584 |
| 19 Jun 2023 | GBX | 209.4 | 210 | 201.328 | 208.2 | 208.2 | -1.6 (-0.76%) | 516,199 |
| 16 Jun 2023 | GBX | 206 | 211.8 | 206 | 209.8 | 209.8 | +2.6 (+1.25%) | 1,443,042 |
| 15 Jun 2023 | GBX | 219.2 | 219.2 | 207 | 207.2 | 207.2 | -10.2 (-4.69%) | 511,394 |
| 14 Jun 2023 | GBX | 215.4 | 226 | 210.2 | 217.4 | 217.4 | -7.6 (-3.38%) | 937,445 |
