| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 230.8 | 230.8 | 219.9 | 225 | 225 | +1.6 (+0.72%) | 788,364 |
| 12 Jun 2023 | GBX | 220.2 | 226.2 | 220.2 | 223.4 | 223.4 | -0.6 (-0.27%) | 656,004 |
| 9 Jun 2023 | GBX | 213.4 | 226.6 | 213.4 | 224 | 224 | +0.6 (+0.27%) | 428,263 |
| 8 Jun 2023 | GBX | 225 | 227.6 | 223 | 223.4 | 223.4 | +0.2 (+0.09%) | 527,125 |
| 7 Jun 2023 | GBX | 225.4 | 226 | 221.852 | 223.2 | 223.2 | -2.6 (-1.15%) | 431,013 |
| 6 Jun 2023 | GBX | 224.8 | 227.8 | 217.512 | 225.8 | 225.8 | +1.8 (+0.80%) | 1,122,685 |
| 5 Jun 2023 | GBX | 237.8 | 237.8 | 222.606 | 224 | 224 | -3 (-1.32%) | 491,030 |
| 2 Jun 2023 | GBX | 230.2 | 230.2 | 223.5 | 227 | 227 | +7.2 (+3.28%) | 491,281 |
| 1 Jun 2023 | GBX | 217 | 222.2 | 215.4 | 219.8 | 219.8 | +5.4 (+2.52%) | 426,714 |
| 31 May 2023 | GBX | 218.6 | 218.8 | 213.2 | 214.4 | 214.4 | -4 (-1.83%) | 1,073,690 |
| 30 May 2023 | GBX | 223.2 | 225 | 217.2 | 218.4 | 218.4 | +0.2 (+0.09%) | 651,445 |
| 26 May 2023 | GBX | 218.2 | 220 | 213.6 | 218.2 | 218.2 | +2.6 (+1.21%) | 562,358 |
| 25 May 2023 | GBX | 214.2 | 219.8 | 203 | 215.6 | 215.6 | +3.4 (+1.60%) | 596,680 |
| 24 May 2023 | GBX | 211 | 218 | 211 | 212.2 | 212.2 | -8.6 (-3.89%) | 685,243 |
| 23 May 2023 | GBX | 221.4 | 224.2 | 218.6 | 220.8 | 220.8 | +0.8 (+0.36%) | 842,751 |
| 22 May 2023 | GBX | 220.6 | 224.8 | 218.8 | 220 | 220 | -0.8 (-0.36%) | 654,815 |
| 19 May 2023 | GBX | 222.4 | 225.1 | 218 | 220.8 | 220.8 | +2 (+0.91%) | 730,970 |
| 18 May 2023 | GBX | 223.2 | 223.2 | 211.792 | 218.8 | 218.8 | +2.4 (+1.11%) | 863,141 |
| 17 May 2023 | GBX | 217 | 220 | 216.2 | 216.4 | 216.4 | -5.4 (-2.43%) | 454,346 |
| 16 May 2023 | GBX | 218.2 | 227.0795 | 218.2 | 221.8 | 221.8 | -6.2 (-2.72%) | 967,001 |
| 15 May 2023 | GBX | 234.6 | 234.6 | 227 | 228 | 228 | +3.2 (+1.42%) | 528,403 |
| 12 May 2023 | GBX | 233.2 | 233.2 | 224.2 | 224.8 | 224.8 | -0.2 (-0.09%) | 867,997 |
| 11 May 2023 | GBX | 230 | 237 | 225 | 225 | 225 | -11 (-4.66%) | 995,371 |
| 10 May 2023 | GBX | 236.6 | 238.8 | 233.4 | 236 | 236 | 0.0 (0.0%) | 739,081 |
| 9 May 2023 | GBX | 255 | 255 | 233.6 | 236 | 236 | -10.6 (-4.30%) | 1,098,470 |
| 5 May 2023 | GBX | 247.4 | 250 | 232.6603 | 246.6 | 246.6 | +5.8 (+2.41%) | 571,797 |
| 4 May 2023 | GBX | 248.2 | 248.2 | 230 | 240.8 | 240.8 | +0.4 (+0.17%) | 857,545 |
| 3 May 2023 | GBX | 240.8 | 246.2 | 233 | 240.4 | 240.4 | +6.8 (+2.91%) | 682,001 |
| 2 May 2023 | GBX | 241.8 | 244 | 233.6 | 233.6 | 233.6 | -7.4 (-3.07%) | 648,478 |
| 28 Apr 2023 | GBX | 241.2 | 242.6 | 229.6222 | 241 | 241 | +0.4 (+0.17%) | 892,831 |
