| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 245 | 245 | 240 | 240.6 | 240.6 | -3.8 (-1.55%) | 1,575,212 |
| 26 Apr 2023 | GBX | 247.8 | 247.8 | 238 | 244.4 | 244.4 | +2.4 (+0.99%) | 652,649 |
| 25 Apr 2023 | GBX | 248.4 | 251.272 | 242 | 242 | 242 | -4.4 (-1.79%) | 600,145 |
| 24 Apr 2023 | GBX | 238.6 | 251 | 236.802 | 246.4 | 246.4 | +4.2 (+1.73%) | 656,180 |
| 21 Apr 2023 | GBX | 251.8 | 251.8 | 239.4 | 242.2 | 242.2 | -3 (-1.22%) | 704,202 |
| 20 Apr 2023 | GBX | 244.4 | 246.6 | 241.24 | 245.2 | 245.2 | +1 (+0.41%) | 907,947 |
| 19 Apr 2023 | GBX | 247.8 | 247.8 | 238 | 244.2 | 244.2 | +3.2 (+1.33%) | 1,169,916 |
| 18 Apr 2023 | GBX | 242.6 | 242.6 | 234.8 | 241 | 241 | +5.8 (+2.47%) | 855,688 |
| 17 Apr 2023 | GBX | 240.2 | 241.4 | 229.5621 | 235.2 | 235.2 | -2.2 (-0.93%) | 1,128,807 |
| 14 Apr 2023 | GBX | 237 | 240.4 | 235.6 | 237.4 | 237.4 | +3.6 (+1.54%) | 550,618 |
| 13 Apr 2023 | GBX | 237.6 | 237.8 | 231.6 | 233.8 | 233.8 | +1.2 (+0.52%) | 946,413 |
| 12 Apr 2023 | GBX | 232.4 | 237 | 226.4 | 232.6 | 232.6 | +3.2 (+1.39%) | 724,893 |
| 11 Apr 2023 | GBX | 219 | 231.2 | 219 | 229.4 | 229.4 | +6.8 (+3.05%) | 1,105,020 |
| 6 Apr 2023 | GBX | 225.4 | 225.6 | 216.4 | 222.6 | 222.6 | +6.4 (+2.96%) | 1,079,310 |
| 5 Apr 2023 | GBX | 220.8 | 222.2 | 213.8 | 216.2 | 216.2 | -3 (-1.37%) | 875,833 |
| 4 Apr 2023 | GBX | 208 | 226.2 | 208 | 219.2 | 219.2 | +1 (+0.46%) | 1,087,233 |
| 3 Apr 2023 | GBX | 210.6 | 225.8 | 210.6 | 218.2 | 218.2 | -2.6 (-1.18%) | 1,252,183 |
| 31 Mar 2023 | GBX | 208.2 | 227.4096 | 208.2 | 220.8 | 220.8 | +2.2 (+1.01%) | 1,039,675 |
| 30 Mar 2023 | GBX | 212.6 | 222.328 | 212.6 | 218.6 | 218.6 | +3.2 (+1.49%) | 620,879 |
| 29 Mar 2023 | GBX | 214.6 | 217 | 207.6 | 215.4 | 215.4 | +10.4 (+5.07%) | 1,068,219 |
| 28 Mar 2023 | GBX | 217.6 | 217.6 | 202.6 | 205 | 205 | -2.8 (-1.35%) | 867,294 |
| 27 Mar 2023 | GBX | 208.4 | 212.6 | 206.4 | 207.8 | 207.8 | +1.2 (+0.58%) | 858,646 |
| 24 Mar 2023 | GBX | 213 | 213 | 194.4552 | 206.6 | 206.6 | +1.4 (+0.68%) | 1,132,439 |
| 23 Mar 2023 | GBX | 206.6 | 210 | 204.2 | 205.2 | 205.2 | -1 (-0.48%) | 1,032,555 |
| 22 Mar 2023 | GBX | 209.8 | 214.232 | 203.6 | 206.2 | 206.2 | +0.2 (+0.10%) | 1,272,228 |
| 21 Mar 2023 | GBX | 193.8 | 208.4 | 193.8 | 206 | 206 | +10.8 (+5.53%) | 1,546,050 |
| 20 Mar 2023 | GBX | 185.6 | 197.4 | 185 | 195.2 | 195.2 | +1.5 (+0.77%) | 2,470,105 |
| 17 Mar 2023 | GBX | 206 | 217.84 | 186.5 | 193.7 | 193.7 | -21.7 (-10.07%) | 5,940,378 |
| 16 Mar 2023 | GBX | 210 | 227 | 207 | 215.4 | 215.4 | +10.2 (+4.97%) | 1,909,490 |
| 15 Mar 2023 | GBX | 212 | 220.4 | 202.4 | 205.2 | 205.2 | -13.8 (-6.30%) | 7,462,940 |
