| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 214 | 219 | 207.4 | 219 | 219 | +8.2 (+3.89%) | 6,240,323 |
| 13 Mar 2023 | GBX | 232.2 | 232.2 | 208.4 | 210.8 | 210.8 | -11.4 (-5.13%) | 821,702 |
| 10 Mar 2023 | GBX | 230 | 234.2 | 220.2 | 222.2 | 222.2 | -19.2 (-7.95%) | 963,780 |
| 9 Mar 2023 | GBX | 252.2 | 252.2 | 238.8 | 241.4 | 241.4 | +0.6 (+0.25%) | 707,406 |
| 8 Mar 2023 | GBX | 246 | 247 | 240.8 | 240.8 | 240.8 | -7 (-2.82%) | 497,127 |
| 7 Mar 2023 | GBX | 255.2 | 255.6 | 247.8 | 247.8 | 247.8 | -4.4 (-1.74%) | 494,310 |
| 6 Mar 2023 | GBX | 247.2 | 253.4 | 247.2 | 252.2 | 252.2 | +3.8 (+1.53%) | 564,616 |
| 3 Mar 2023 | GBX | 247 | 251.2 | 246.2 | 248.4 | 248.4 | +4.6 (+1.89%) | 543,531 |
| 2 Mar 2023 | GBX | 245 | 253 | 243.4 | 243.8 | 243.8 | -6.4 (-2.56%) | 696,798 |
| 1 Mar 2023 | GBX | 258 | 258 | 247 | 250.2 | 250.2 | +0.6 (+0.24%) | 939,676 |
| 28 Feb 2023 | GBX | 247.8 | 254.2 | 238.6 | 249.6 | 249.6 | +2.6 (+1.05%) | 946,219 |
| 27 Feb 2023 | GBX | 247 | 250.4 | 243.4 | 247 | 247 | +4.2 (+1.73%) | 487,782 |
| 24 Feb 2023 | GBX | 247.2 | 249.6 | 242.2 | 242.8 | 242.8 | -3.4 (-1.38%) | 733,177 |
| 23 Feb 2023 | GBX | 246.8 | 252.4 | 243 | 246.2 | 246.2 | +3.2 (+1.32%) | 417,929 |
| 22 Feb 2023 | GBX | 242 | 244.6 | 236.2 | 243 | 243 | +0.2 (+0.08%) | 416,846 |
| 21 Feb 2023 | GBX | 249.6 | 251.8 | 242.4 | 242.8 | 242.8 | -4 (-1.62%) | 439,650 |
| 20 Feb 2023 | GBX | 246 | 250.8 | 244.32 | 246.8 | 246.8 | +1.2 (+0.49%) | 346,114 |
| 17 Feb 2023 | GBX | 260 | 260 | 242.6 | 245.6 | 245.6 | -3.6 (-1.44%) | 386,602 |
| 16 Feb 2023 | GBX | 258.4 | 258.4 | 245 | 249.2 | 249.2 | +2.4 (+0.97%) | 336,537 |
| 15 Feb 2023 | GBX | 243 | 251.4 | 238.4 | 246.8 | 246.8 | +6.6 (+2.75%) | 434,887 |
| 14 Feb 2023 | GBX | 255.8 | 255.8 | 239 | 240.2 | 240.2 | -9.4 (-3.77%) | 669,179 |
| 13 Feb 2023 | GBX | 251.2 | 251.4 | 242.4 | 249.6 | 249.6 | +6.8 (+2.80%) | 404,572 |
| 10 Feb 2023 | GBX | 232.4 | 246.2 | 232.4 | 242.8 | 242.8 | -1.2 (-0.49%) | 390,773 |
| 9 Feb 2023 | GBX | 253.2 | 258.4 | 240.2 | 244 | 244 | -0.4 (-0.16%) | 504,148 |
| 8 Feb 2023 | GBX | 231.2 | 248.4 | 231.2 | 244.4 | 244.4 | +4.8 (+2.00%) | 1,115,960 |
| 7 Feb 2023 | GBX | 254 | 260.6 | 238.8 | 239.6 | 239.6 | -9.8 (-3.93%) | 444,939 |
| 6 Feb 2023 | GBX | 258.8 | 263.4 | 248.4 | 249.4 | 249.4 | -4.6 (-1.81%) | 608,887 |
| 3 Feb 2023 | GBX | 250.2 | 260.2 | 249.12 | 254 | 254 | -2 (-0.78%) | 493,226 |
| 2 Feb 2023 | GBX | 248.2 | 262 | 235.2 | 256 | 256 | +16.6 (+6.93%) | 811,097 |
| 1 Feb 2023 | GBX | 238 | 247 | 238 | 239.4 | 239.4 | +0.4 (+0.17%) | 466,670 |
