| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 252.6 | 252.6 | 238.6 | 239 | 239 | -4 (-1.65%) | 533,911 |
| 30 Jan 2023 | GBX | 252.2 | 256.4 | 239.6 | 243 | 243 | -2 (-0.82%) | 1,426,768 |
| 27 Jan 2023 | GBX | 237.8 | 245.2 | 235.7278 | 245 | 245 | +5 (+2.08%) | 743,421 |
| 26 Jan 2023 | GBX | 236.2 | 249.2 | 236.2 | 240 | 240 | +4.6 (+1.95%) | 697,569 |
| 25 Jan 2023 | GBX | 244.8 | 245 | 232.8 | 235.4 | 235.4 | -9.6 (-3.92%) | 889,863 |
| 24 Jan 2023 | GBX | 229.2 | 249.8 | 229.2 | 245 | 245 | +17 (+7.46%) | 847,750 |
| 23 Jan 2023 | GBX | 221 | 230.6 | 219.4 | 228 | 228 | +9.4 (+4.30%) | 437,829 |
| 20 Jan 2023 | GBX | 215.6 | 221.2 | 211.2 | 218.6 | 218.6 | +0.4 (+0.18%) | 616,148 |
| 19 Jan 2023 | GBX | 231 | 233.6 | 214.86 | 218.2 | 218.2 | -16.6 (-7.07%) | 439,650 |
| 18 Jan 2023 | GBX | 249 | 249 | 232 | 234.8 | 234.8 | -7.4 (-3.06%) | 619,241 |
| 17 Jan 2023 | GBX | 245 | 246.2 | 233.8 | 242.2 | 242.2 | +4.6 (+1.94%) | 1,763,652 |
| 16 Jan 2023 | GBX | 238.4 | 240.4 | 229.4 | 237.6 | 237.6 | +6.2 (+2.68%) | 458,238 |
| 13 Jan 2023 | GBX | 226 | 231.4 | 221 | 231.4 | 231.4 | +10.8 (+4.90%) | 660,581 |
| 12 Jan 2023 | GBX | 214.8 | 223.8 | 208.2 | 220.6 | 220.6 | +5.8 (+2.70%) | 908,542 |
| 11 Jan 2023 | GBX | 208.4 | 217.4 | 207.2 | 214.8 | 214.8 | +7 (+3.37%) | 544,281 |
| 10 Jan 2023 | GBX | 207.4 | 211.4 | 205.8 | 207.8 | 207.8 | -1.8 (-0.86%) | 569,806 |
| 9 Jan 2023 | GBX | 207.2 | 212.6 | 198.1 | 209.6 | 209.6 | +11.7 (+5.91%) | 486,070 |
| 6 Jan 2023 | GBX | 192.8 | 202.2 | 187.894 | 197.9 | 197.9 | +4.2 (+2.17%) | 392,755 |
| 5 Jan 2023 | GBX | 193 | 198.7 | 190.889 | 193.7 | 193.7 | -1.2 (-0.62%) | 292,310 |
| 4 Jan 2023 | GBX | 192.9 | 197.1 | 189.9 | 194.9 | 194.9 | +2.6 (+1.35%) | 824,285 |
| 3 Jan 2023 | GBX | 186.8 | 199.61 | 186.8 | 192.3 | 192.3 | +1.7 (+0.89%) | 728,091 |
| 2 Jan 2023 | GBX | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | 0.0 (0.0%) | 4,044,348 |
| 30 Dec 2022 | GBX | 184.5 | 192.8 | 184.5 | 190.6 | 190.6 | -0.5 (-0.26%) | 162,804 |
| 29 Dec 2022 | GBX | 194.9 | 194.9 | 184.6 | 191.1 | 191.1 | +5 (+2.69%) | 303,098 |
| 28 Dec 2022 | GBX | 188.9 | 189.6 | 182.9 | 186.1 | 186.1 | -3.8 (-2.00%) | 637,944 |
| 27 Dec 2022 | GBX | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | 0.0 (0.0%) | 9,776,508 |
| 23 Dec 2022 | GBX | 188.9 | 194.6 | 187.8 | 189.9 | 189.9 | +0.1 (+0.05%) | 366,214 |
| 22 Dec 2022 | GBX | 199 | 199 | 189.3 | 189.8 | 189.8 | -2.7 (-1.40%) | 308,088 |
| 21 Dec 2022 | GBX | 183.6 | 194.2 | 183.6 | 192.5 | 192.5 | +4.8 (+2.56%) | 1,584,856 |
| 20 Dec 2022 | GBX | 201.4 | 201.4 | 185.6 | 187.7 | 187.7 | -4.6 (-2.39%) | 994,516 |
