| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | GBX | 211.2 | 215.6 | 206.6 | 212.2 | 212.2 | -1.8 (-0.84%) | 1,414,137 |
| 23 Sep 2022 | GBX | 222 | 224.6 | 213.6 | 214 | 214 | -10.2 (-4.55%) | 720,282 |
| 22 Sep 2022 | GBX | 227.6 | 236.8 | 224.2 | 224.2 | 224.2 | -13.2 (-5.56%) | 630,219 |
| 21 Sep 2022 | GBX | 235 | 243.2 | 234 | 237.4 | 237.4 | -8.2 (-3.34%) | 1,071,044 |
| 20 Sep 2022 | GBX | 272.8 | 272.8 | 243.4 | 245.6 | 245.6 | -20.6 (-7.74%) | 2,104,602 |
| 16 Sep 2022 | GBX | 272.4 | 272.4 | 251.4 | 266.2 | 266.2 | +6.2 (+2.38%) | 4,514,678 |
| 15 Sep 2022 | GBX | 244 | 260 | 244 | 260 | 260 | +11 (+4.42%) | 1,212,051 |
| 14 Sep 2022 | GBX | 251 | 258.6 | 242 | 249 | 249 | -9.6 (-3.71%) | 845,928 |
| 13 Sep 2022 | GBX | 269.4 | 282.4 | 255.6 | 258.6 | 258.6 | -22.8 (-8.10%) | 727,836 |
| 12 Sep 2022 | GBX | 265.2 | 282.8 | 261.57 | 281.4 | 281.4 | +22.4 (+8.65%) | 1,046,527 |
| 9 Sep 2022 | GBX | 258 | 268.2 | 238.8 | 259 | 259 | -44.4 (-14.63%) | 3,408,780 |
| 8 Sep 2022 | GBX | 286.6 | 309.6 | 286.6 | 303.4 | 303.4 | +4.4 (+1.47%) | 3,126,822 |
| 7 Sep 2022 | GBX | 287.8 | 303.2 | 287.8 | 299 | 299 | -1.6 (-0.53%) | 1,561,042 |
| 6 Sep 2022 | GBX | 288.4 | 303.8 | 287 | 300.6 | 300.6 | +3.8 (+1.28%) | 1,793,434 |
| 5 Sep 2022 | GBX | 268.8 | 300 | 259.2 | 296.8 | 296.8 | +19.8 (+7.15%) | 1,398,561 |
| 2 Sep 2022 | GBX | 247 | 283 | 244.6 | 277 | 277 | +40 (+16.88%) | 1,242,355 |
| 1 Sep 2022 | GBX | 241.8 | 261.2 | 235 | 237 | 237 | -13.4 (-5.35%) | 569,658 |
| 31 Aug 2022 | GBX | 253.6 | 253.6 | 248.6 | 250.4 | 250.4 | +0.6 (+0.24%) | 726,419 |
| 30 Aug 2022 | GBX | 249 | 260.4 | 247.8 | 249.8 | 249.8 | +2 (+0.81%) | 532,512 |
| 26 Aug 2022 | GBX | 246.8 | 254.2 | 246.2 | 247.8 | 247.8 | -2 (-0.80%) | 246,623 |
| 25 Aug 2022 | GBX | 240 | 254.2 | 240 | 249.8 | 249.8 | +5.2 (+2.13%) | 238,350 |
| 24 Aug 2022 | GBX | 242.8 | 248 | 238.6 | 244.6 | 244.6 | +3 (+1.24%) | 174,877 |
| 23 Aug 2022 | GBX | 227.8 | 243 | 227.8 | 241.6 | 241.6 | +2.6 (+1.09%) | 372,838 |
| 22 Aug 2022 | GBX | 263.6 | 263.6 | 226.8 | 239 | 239 | -17.8 (-6.93%) | 283,409 |
| 19 Aug 2022 | GBX | 252.2 | 261.7452 | 252.2 | 256.8 | 256.8 | -0.6 (-0.23%) | 446,907 |
| 18 Aug 2022 | GBX | 262 | 262 | 253.8 | 257.4 | 257.4 | -6.4 (-2.43%) | 165,371 |
| 17 Aug 2022 | GBX | 260.8 | 281.179 | 258.6 | 263.8 | 263.8 | -9.8 (-3.58%) | 268,153 |
| 16 Aug 2022 | GBX | 281.2 | 283.6 | 270.4 | 273.6 | 273.6 | -8 (-2.84%) | 478,109 |
| 15 Aug 2022 | GBX | 288.4 | 290.4118 | 276 | 281.6 | 281.6 | +0.4 (+0.14%) | 470,895 |
| 12 Aug 2022 | GBX | 271.4 | 282.2 | 270.4 | 281.2 | 281.2 | +10.4 (+3.84%) | 711,417 |
