| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | GBX | 244.2 | 251.6 | 241.6 | 241.6 | 241.6 | -14.4 (-5.63%) | 1,764,511 |
| 29 Jun 2022 | GBX | 267 | 267 | 256 | 256 | 256 | -9.8 (-3.69%) | 716,544 |
| 28 Jun 2022 | GBX | 276 | 277.6 | 265.6 | 265.8 | 265.8 | -6.4 (-2.35%) | 506,456 |
| 27 Jun 2022 | GBX | 271.8 | 280.6 | 267.8038 | 272.2 | 272.2 | +2.8 (+1.04%) | 323,159 |
| 24 Jun 2022 | GBX | 266.6 | 272.8 | 264.6445 | 269.4 | 269.4 | +4.6 (+1.74%) | 344,483 |
| 23 Jun 2022 | GBX | 261.6 | 268 | 259.2 | 264.8 | 264.8 | +0.6 (+0.23%) | 297,057 |
| 22 Jun 2022 | GBX | 263.8 | 266.4 | 249.6 | 264.2 | 264.2 | +4.2 (+1.62%) | 459,403 |
| 21 Jun 2022 | GBX | 250.2 | 263.6 | 250.2 | 260 | 260 | +4.4 (+1.72%) | 286,447 |
| 20 Jun 2022 | GBX | 260.8 | 260.8 | 252.6 | 255.6 | 255.6 | +2.2 (+0.87%) | 449,649 |
| 17 Jun 2022 | GBX | 254.8 | 263 | 247.8 | 253.4 | 253.4 | +6.8 (+2.76%) | 1,554,129 |
| 16 Jun 2022 | GBX | 255 | 255.9059 | 242.8 | 246.6 | 246.6 | -11 (-4.27%) | 1,188,025 |
| 15 Jun 2022 | GBX | 254.6 | 258.6 | 248.4 | 257.6 | 257.6 | +7 (+2.79%) | 1,114,952 |
| 14 Jun 2022 | GBX | 266 | 266.8 | 250.6 | 250.6 | 250.6 | -10.2 (-3.91%) | 882,559 |
| 13 Jun 2022 | GBX | 281 | 281 | 259.8 | 260.8 | 260.8 | -20.2 (-7.19%) | 550,678 |
| 10 Jun 2022 | GBX | 287.6 | 299 | 281 | 281 | 281 | -18.4 (-6.15%) | 533,098 |
| 9 Jun 2022 | GBX | 313.6 | 317.8 | 299.4 | 299.4 | 299.4 | -20.6 (-6.44%) | 367,092 |
| 8 Jun 2022 | GBX | 323.4 | 325 | 317.8 | 320 | 320 | -4.8 (-1.48%) | 348,021 |
| 7 Jun 2022 | GBX | 328.6 | 332.4 | 316.4 | 324.8 | 324.8 | -12.2 (-3.62%) | 555,224 |
| 6 Jun 2022 | GBX | 329.2 | 337 | 318.4 | 337 | 337 | +20 (+6.31%) | 549,819 |
| 1 Jun 2022 | GBX | 321 | 323.4 | 309.8 | 317 | 317 | -5.2 (-1.61%) | 555,496 |
| 31 May 2022 | GBX | 306.8 | 324 | 306.8 | 322.2 | 322.2 | 0.0 (0.0%) | 14,485,890 |
| 30 May 2022 | GBX | 311.6 | 326.4 | 311.6 | 322.2 | 322.2 | +4 (+1.26%) | 552,073 |
| 27 May 2022 | GBX | 315 | 322 | 307.6 | 318.2 | 318.2 | +4.6 (+1.47%) | 1,817,275 |
| 26 May 2022 | GBX | 308.4 | 315.4 | 296.2 | 313.6 | 313.6 | +14 (+4.67%) | 985,076 |
| 25 May 2022 | GBX | 302.6 | 304 | 294 | 299.6 | 299.6 | +5.2 (+1.77%) | 639,359 |
| 24 May 2022 | GBX | 302.6 | 310.6 | 293.2 | 294.4 | 294.4 | -8.2 (-2.71%) | 573,576 |
| 23 May 2022 | GBX | 296.4 | 302.6 | 290.4 | 302.6 | 302.6 | +17.6 (+6.18%) | 675,211 |
| 20 May 2022 | GBX | 261.2 | 292.4 | 261.2 | 285 | 285 | +12.2 (+4.47%) | 695,117 |
| 19 May 2022 | GBX | 266.6 | 276.6 | 266.6 | 272.8 | 272.8 | -6.2 (-2.22%) | 967,704 |
| 18 May 2022 | GBX | 297.2 | 297.2 | 278.8 | 279 | 279 | -4.8 (-1.69%) | 886,367 |
