| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBX | 282.6 | 285.6 | 278 | 283.8 | 283.8 | +9.4 (+3.43%) | 733,354 |
| 16 May 2022 | GBX | 271.2 | 282.34 | 271.2 | 274.4 | 274.4 | -0.6 (-0.22%) | 992,219 |
| 13 May 2022 | GBX | 271.2 | 284.6 | 265.6 | 275 | 275 | +19.6 (+7.67%) | 2,363,857 |
| 12 May 2022 | GBX | 254.6 | 261 | 243.8 | 255.4 | 255.4 | -9.8 (-3.70%) | 457,408 |
| 11 May 2022 | GBX | 272.2 | 272.2 | 261 | 265.2 | 265.2 | +1.4 (+0.53%) | 842,076 |
| 10 May 2022 | GBX | 274.6 | 274.8 | 262.2 | 263.8 | 263.8 | -4.4 (-1.64%) | 977,344 |
| 9 May 2022 | GBX | 277.6 | 283.9952 | 267 | 268.2 | 268.2 | -10.6 (-3.80%) | 333,854 |
| 6 May 2022 | GBX | 284 | 284 | 273.2 | 278.8 | 278.8 | -6.2 (-2.18%) | 818,088 |
| 5 May 2022 | GBX | 296 | 299 | 284 | 285 | 285 | -3.4 (-1.18%) | 331,601 |
| 4 May 2022 | GBX | 295.6 | 296 | 288 | 288.4 | 288.4 | -7.8 (-2.63%) | 328,431 |
| 3 May 2022 | GBX | 301 | 308.2 | 296.2 | 296.2 | 296.2 | -10 (-3.27%) | 1,184,785 |
| 29 Apr 2022 | GBX | 312.2 | 312.4 | 303.4 | 306.2 | 306.2 | +2.8 (+0.92%) | 324,998 |
| 28 Apr 2022 | GBX | 289 | 308 | 289 | 303.4 | 303.4 | +5 (+1.68%) | 569,899 |
| 27 Apr 2022 | GBX | 315 | 315 | 296.8 | 298.4 | 298.4 | -5.4 (-1.78%) | 407,606 |
| 26 Apr 2022 | GBX | 318 | 320.4 | 303.8 | 303.8 | 303.8 | -8.8 (-2.82%) | 529,230 |
| 25 Apr 2022 | GBX | 321.8 | 321.8 | 306.4 | 312.6 | 312.6 | -12.4 (-3.82%) | 447,103 |
| 22 Apr 2022 | GBX | 329.4 | 333.4 | 320.8 | 325 | 325 | -6.6 (-1.99%) | 580,704 |
| 21 Apr 2022 | GBX | 340 | 341 | 328.4 | 331.6 | 331.6 | -5.4 (-1.60%) | 260,715 |
| 20 Apr 2022 | GBX | 325 | 342.4 | 325 | 337 | 337 | +9 (+2.74%) | 533,096 |
| 19 Apr 2022 | GBX | 326.6 | 332.8 | 320.8 | 328 | 328 | -0.4 (-0.12%) | 493,403 |
| 14 Apr 2022 | GBX | 307.2 | 330.2 | 307.2 | 328.4 | 328.4 | +6.8 (+2.11%) | 567,959 |
| 13 Apr 2022 | GBX | 322 | 323.6 | 314.4 | 321.6 | 321.6 | -0.8 (-0.25%) | 292,608 |
| 12 Apr 2022 | GBX | 320 | 330 | 316 | 322.4 | 322.4 | -6 (-1.83%) | 598,980 |
| 11 Apr 2022 | GBX | 331.4 | 343.029 | 324.8 | 328.4 | 328.4 | -2.4 (-0.73%) | 504,379 |
| 8 Apr 2022 | GBX | 327.2 | 336.4 | 327.2 | 330.8 | 330.8 | +1.8 (+0.55%) | 429,868 |
| 7 Apr 2022 | GBX | 344.2 | 344.2 | 323.8 | 329 | 329 | -4 (-1.20%) | 370,676 |
| 6 Apr 2022 | GBX | 344 | 344.6 | 329.7395 | 333 | 333 | -8.8 (-2.57%) | 735,640 |
| 5 Apr 2022 | GBX | 353.8 | 359.0152 | 340 | 341.8 | 341.8 | -8.2 (-2.34%) | 437,329 |
| 4 Apr 2022 | GBX | 348.4 | 369.3298 | 343 | 350 | 350 | -15 (-4.11%) | 645,881 |
| 1 Apr 2022 | GBX | 378.8 | 378.8 | 356.4 | 365 | 365 | +13.5 (+3.84%) | 1,040,362 |
