| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 209 | 223 | 209 | 222.2 | 222.2 | +3.6 (+1.65%) | 548,219 |
| 27 Nov 2023 | GBX | 212.8 | 228 | 212.8 | 218.6 | 218.6 | +0.4 (+0.18%) | 774,063 |
| 24 Nov 2023 | GBX | 207 | 222.2 | 207 | 218.2 | 218.2 | +3.8 (+1.77%) | 713,261 |
| 23 Nov 2023 | GBX | 215 | 215 | 208.071 | 214.4 | 214.4 | +1.6 (+0.75%) | 523,531 |
| 22 Nov 2023 | GBX | 199.3 | 216.2 | 194.3 | 212.8 | 212.8 | +3.6 (+1.72%) | 715,903 |
| 21 Nov 2023 | GBX | 207.2 | 215.2 | 206.09 | 209.2 | 209.2 | -2.4 (-1.13%) | 540,317 |
| 20 Nov 2023 | GBX | 209.8 | 213.4 | 206.4 | 211.6 | 211.6 | +2.8 (+1.34%) | 496,127 |
| 17 Nov 2023 | GBX | 207 | 211.399 | 205.6 | 208.8 | 208.8 | +4.2 (+2.05%) | 661,384 |
| 16 Nov 2023 | GBX | 201.2 | 208.6 | 200.2 | 204.6 | 204.6 | -1.6 (-0.78%) | 639,388 |
| 15 Nov 2023 | GBX | 205.6 | 213 | 201.6 | 206.2 | 206.2 | -1 (-0.48%) | 911,259 |
| 14 Nov 2023 | GBX | 187.4 | 209.8 | 187.4 | 207.2 | 207.2 | +11.5 (+5.88%) | 788,682 |
| 13 Nov 2023 | GBX | 190.4 | 201 | 190.4 | 195.7 | 195.7 | -2.4 (-1.21%) | 853,971 |
| 10 Nov 2023 | GBX | 200 | 200 | 195.7 | 198.1 | 198.1 | -0.4 (-0.20%) | 641,074 |
| 9 Nov 2023 | GBX | 194.2 | 199.7 | 190.2 | 198.5 | 198.5 | +8.2 (+4.31%) | 645,670 |
| 8 Nov 2023 | GBX | 180.3 | 193.1 | 180.3 | 190.3 | 190.3 | +1 (+0.53%) | 2,192,585 |
| 7 Nov 2023 | GBX | 183.5 | 194.3 | 183.5 | 189.3 | 189.3 | -1.1 (-0.58%) | 544,499 |
| 6 Nov 2023 | GBX | 191 | 196.9 | 190.4 | 190.4 | 190.4 | -4 (-2.06%) | 628,300 |
| 3 Nov 2023 | GBX | 193.8 | 197 | 192.5 | 194.4 | 194.4 | +2.3 (+1.20%) | 676,780 |
| 2 Nov 2023 | GBX | 184.3 | 192.1 | 184.3 | 192.1 | 192.1 | +9.3 (+5.09%) | 633,742 |
| 1 Nov 2023 | GBX | 177 | 185.1 | 175.415 | 182.8 | 182.8 | +1.3 (+0.72%) | 1,395,680 |
| 31 Oct 2023 | GBX | 194.1 | 194.4 | 181.4 | 181.5 | 181.5 | -1.7 (-0.93%) | 971,574 |
| 30 Oct 2023 | GBX | 170.2 | 186.5 | 170.2 | 183.2 | 183.2 | +4.5 (+2.52%) | 1,143,403 |
| 27 Oct 2023 | GBX | 170 | 181.4 | 170 | 178.7 | 178.7 | +1.7 (+0.96%) | 541,329 |
| 26 Oct 2023 | GBX | 173 | 181.2 | 172.8 | 177 | 177 | -0.4 (-0.23%) | 1,016,628 |
| 25 Oct 2023 | GBX | 174 | 178.3 | 173.5 | 177.4 | 177.4 | +1.1 (+0.62%) | 906,859 |
| 24 Oct 2023 | GBX | 176.2 | 185.6 | 175.2 | 176.3 | 176.3 | -1.2 (-0.68%) | 587,673 |
| 23 Oct 2023 | GBX | 170 | 177.9 | 168 | 177.5 | 177.5 | +8.5 (+5.03%) | 1,518,292 |
| 20 Oct 2023 | GBX | 171.7 | 172.4 | 168.8 | 169 | 169 | -4.1 (-2.37%) | 751,456 |
| 19 Oct 2023 | GBX | 170 | 182.574 | 170 | 173.1 | 173.1 | -4.1 (-2.31%) | 852,632 |
| 18 Oct 2023 | GBX | 192.6 | 192.6 | 173.6 | 177.2 | 177.2 | -6.7 (-3.64%) | 866,196 |
