| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 180.8 | 184.8 | 180.8 | 183.9 | 183.9 | +0.6 (+0.33%) | 988,007 |
| 16 Oct 2023 | GBX | 173.6 | 185.7 | 173.6 | 183.3 | 183.3 | +1.9 (+1.05%) | 638,411 |
| 13 Oct 2023 | GBX | 192.7 | 193.9 | 181.4 | 181.4 | 181.4 | -6.6 (-3.51%) | 959,350 |
| 12 Oct 2023 | GBX | 190.8 | 190.9 | 187.3 | 188 | 188 | +0.5 (+0.27%) | 847,330 |
| 11 Oct 2023 | GBX | 181.3 | 193.5 | 181.3 | 187.5 | 187.5 | -2.3 (-1.21%) | 627,345 |
| 10 Oct 2023 | GBX | 177.1 | 192.1 | 177.1 | 189.8 | 189.8 | +5 (+2.71%) | 640,125 |
| 9 Oct 2023 | GBX | 183.5 | 187.3 | 178.8 | 184.8 | 184.8 | -2.7 (-1.44%) | 624,255 |
| 6 Oct 2023 | GBX | 193.3 | 193.3 | 184.7 | 187.5 | 187.5 | +2.9 (+1.57%) | 813,812 |
| 5 Oct 2023 | GBX | 193 | 193 | 184.6 | 184.6 | 184.6 | +0.2 (+0.11%) | 723,661 |
| 4 Oct 2023 | GBX | 176.9 | 186.698 | 176.9 | 184.4 | 184.4 | -0.7 (-0.38%) | 1,034,366 |
| 3 Oct 2023 | GBX | 195.5 | 195.5 | 184.7 | 185.1 | 185.1 | -2 (-1.07%) | 904,944 |
| 2 Oct 2023 | GBX | 198.7 | 199.181 | 185.3 | 187.1 | 187.1 | -5.5 (-2.86%) | 591,304 |
| 29 Sep 2023 | GBX | 199.4 | 199.4 | 192.3 | 192.6 | 192.6 | +1.2 (+0.63%) | 725,494 |
| 28 Sep 2023 | GBX | 191.7 | 197.6 | 187.3 | 191.4 | 191.4 | +2 (+1.06%) | 597,063 |
| 27 Sep 2023 | GBX | 186 | 193.3 | 186 | 189.4 | 189.4 | -0.8 (-0.42%) | 839,860 |
| 26 Sep 2023 | GBX | 191.6 | 194.094 | 186 | 190.2 | 190.2 | +2.4 (+1.28%) | 1,208,747 |
| 25 Sep 2023 | GBX | 200.2 | 200.2 | 186.6 | 187.8 | 187.8 | -3.3 (-1.73%) | 1,060,021 |
| 22 Sep 2023 | GBX | 186 | 195.7 | 186 | 191.1 | 191.1 | -3.4 (-1.75%) | 1,124,906 |
| 21 Sep 2023 | GBX | 203.4 | 203.4 | 194.5 | 194.5 | 194.5 | -2.5 (-1.27%) | 906,868 |
| 20 Sep 2023 | GBX | 186 | 200 | 186 | 197 | 197 | +1.8 (+0.92%) | 1,308,314 |
| 19 Sep 2023 | GBX | 190.4 | 197 | 190.4 | 195.2 | 195.2 | +6.5 (+3.44%) | 993,852 |
| 18 Sep 2023 | GBX | 200 | 200.8 | 188.7 | 188.7 | 188.7 | -3.8 (-1.97%) | 602,777 |
| 15 Sep 2023 | GBX | 186.9 | 199.2 | 186.9 | 192.5 | 192.5 | -2.3 (-1.18%) | 3,089,601 |
| 14 Sep 2023 | GBX | 198.4 | 201.8 | 192.2 | 194.8 | 194.8 | +1.5 (+0.78%) | 791,983 |
| 13 Sep 2023 | GBX | 184.7 | 197.8 | 184.7 | 193.3 | 193.3 | -5.7 (-2.86%) | 711,977 |
| 12 Sep 2023 | GBX | 199.4 | 199.4 | 196.1 | 199 | 199 | +3.7 (+1.89%) | 627,013 |
| 11 Sep 2023 | GBX | 198.7 | 200.931 | 193.5 | 195.3 | 195.3 | +4.3 (+2.25%) | 629,593 |
| 8 Sep 2023 | GBX | 187.8 | 191.1 | 187.8 | 191 | 191 | +2.4 (+1.27%) | 492,784 |
| 7 Sep 2023 | GBX | 189.5 | 191.7 | 185.6 | 188.6 | 188.6 | -0.7 (-0.37%) | 872,966 |
| 6 Sep 2023 | GBX | 178.8 | 194.3 | 174 | 189.3 | 189.3 | +14.4 (+8.23%) | 1,688,097 |
