| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 233.6 | 236 | 228.124 | 230 | 230 | -7.4 (-3.12%) | 194,106 |
| 17 Apr 2024 | GBX | 241.6 | 243.6 | 235.8 | 237.4 | 237.4 | -1.2 (-0.50%) | 303,564 |
| 16 Apr 2024 | GBX | 238.6 | 245.6 | 238.6 | 238.6 | 238.6 | -10.6 (-4.25%) | 207,529 |
| 15 Apr 2024 | GBX | 254.2 | 257.8 | 249.2 | 249.2 | 249.2 | -2.8 (-1.11%) | 428,679 |
| 12 Apr 2024 | GBX | 265.8 | 265.8 | 252 | 252 | 252 | -1.8 (-0.71%) | 340,669 |
| 11 Apr 2024 | GBX | 252.6 | 255.8 | 251.154 | 253.8 | 253.8 | +1.8 (+0.71%) | 217,320 |
| 10 Apr 2024 | GBX | 254.6 | 259.4 | 250.6 | 252 | 252 | 0.0 (0.0%) | 358,704 |
| 9 Apr 2024 | GBX | 253.6 | 259.2 | 247.4 | 252 | 252 | -3 (-1.18%) | 201,253 |
| 8 Apr 2024 | GBX | 240.4 | 258.4 | 240.4 | 255 | 255 | +6.6 (+2.66%) | 395,718 |
| 5 Apr 2024 | GBX | 245.8 | 250 | 245.8 | 248.4 | 248.4 | -1.6 (-0.64%) | 385,117 |
| 4 Apr 2024 | GBX | 245.6 | 251.6 | 245.6 | 250 | 250 | +1.8 (+0.73%) | 344,004 |
| 3 Apr 2024 | GBX | 252 | 258 | 242.956 | 248.2 | 248.2 | -9.2 (-3.57%) | 591,073 |
| 2 Apr 2024 | GBX | 259 | 269.4 | 257.2 | 257.4 | 257.4 | -2.8 (-1.08%) | 305,529 |
| 28 Mar 2024 | GBX | 256.2 | 264.6 | 249.4 | 260.2 | 260.2 | 0.0 (0.0%) | 328,904 |
| 27 Mar 2024 | GBX | 259 | 262.8 | 255.2 | 260.2 | 260.2 | +0.2 (+0.08%) | 328,641 |
| 26 Mar 2024 | GBX | 258 | 263.6 | 254.196 | 260 | 260 | -4.6 (-1.74%) | 442,495 |
| 25 Mar 2024 | GBX | 265 | 274.99 | 260.8 | 264.6 | 264.6 | -12.2 (-4.41%) | 322,866 |
| 22 Mar 2024 | GBX | 267.6 | 283.986 | 267.6 | 276.8 | 276.8 | +5.2 (+1.91%) | 309,051 |
| 21 Mar 2024 | GBX | 280.6 | 280.6 | 266 | 271.6 | 271.6 | +3.6 (+1.34%) | 593,315 |
| 20 Mar 2024 | GBX | 269.2 | 271.4 | 262 | 268 | 268 | +1 (+0.37%) | 458,518 |
| 19 Mar 2024 | GBX | 272.8 | 272.8 | 263.2 | 267 | 267 | +0.8 (+0.30%) | 237,482 |
| 18 Mar 2024 | GBX | 266.6 | 271.2 | 259.6 | 266.2 | 266.2 | +6.2 (+2.38%) | 375,756 |
| 15 Mar 2024 | GBX | 259 | 265.259 | 254.2 | 260 | 260 | -0.6 (-0.23%) | 938,095 |
| 14 Mar 2024 | GBX | 250.6 | 273.462 | 250.6 | 260.6 | 260.6 | -0.8 (-0.31%) | 486,535 |
| 13 Mar 2024 | GBX | 271.4 | 271.672 | 261.4 | 261.4 | 261.4 | -8.4 (-3.11%) | 470,072 |
| 12 Mar 2024 | GBX | 252.6 | 275.4 | 252.6 | 269.8 | 269.8 | +7.6 (+2.90%) | 348,952 |
| 11 Mar 2024 | GBX | 250.2 | 263.2 | 250.2 | 262.2 | 262.2 | -0.4 (-0.15%) | 148,557 |
| 8 Mar 2024 | GBX | 252.8 | 267.4 | 252.8 | 262.6 | 262.6 | -2.8 (-1.06%) | 91,137 |
| 7 Mar 2024 | GBX | 266.2 | 266.2 | 259.4 | 265.4 | 265.4 | +5 (+1.92%) | 195,707 |
| 6 Mar 2024 | GBX | 263.8 | 265.907 | 259.2 | 260.4 | 260.4 | +1.6 (+0.62%) | 355,967 |
