Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 3.9167 | 3.9167 | 3.9167 | 3.9167 | 3.9167 | +0.004 (+0.11%) | 0 |
28 Feb 2023 | USD | 3.9123 | 3.9123 | 3.9123 | 3.9123 | 3.9123 | +0.007 (+0.18%) | 0 |
27 Feb 2023 | USD | 3.9051 | 3.9051 | 3.9051 | 3.9051 | 3.9051 | +0.003 (+0.08%) | 0 |
24 Feb 2023 | USD | 3.9018 | 3.9018 | 3.9018 | 3.9018 | 3.9018 | +0.007 (+0.18%) | 0 |
23 Feb 2023 | USD | 3.8947 | 3.8947 | 3.8947 | 3.8947 | 3.8947 | +0.006 (+0.15%) | 0 |
22 Feb 2023 | USD | 3.8888 | 3.8888 | 3.8888 | 3.8888 | 3.8888 | +0.005 (+0.13%) | 0 |
21 Feb 2023 | USD | 3.8837 | 3.8837 | 3.8837 | 3.8837 | 3.8837 | +0.008 (+0.20%) | 0 |
17 Feb 2023 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | +0.039 (+1.01%) | 0 |
16 Feb 2023 | USD | 3.8373 | 3.8373 | 3.8373 | 3.8373 | 3.8373 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.8373 | 3.8373 | 3.8373 | 3.8373 | 3.8373 | +0.006 (+0.17%) | 0 |
14 Feb 2023 | USD | 3.8309 | 3.8309 | 3.8309 | 3.8309 | 3.8309 | +0.004 (+0.11%) | 0 |
13 Feb 2023 | USD | 3.8267 | 3.8267 | 3.8267 | 3.8267 | 3.8267 | +0.005 (+0.12%) | 0 |
10 Feb 2023 | USD | 3.822 | 3.822 | 3.822 | 3.822 | 3.822 | +0.016 (+0.42%) | 0 |
9 Feb 2023 | USD | 3.8061 | 3.8061 | 3.8061 | 3.8061 | 3.8061 | +0.008 (+0.21%) | 0 |
8 Feb 2023 | USD | 3.798 | 3.798 | 3.798 | 3.798 | 3.798 | +0.037 (+0.99%) | 0 |
7 Feb 2023 | USD | 3.7608 | 3.7608 | 3.7608 | 3.7608 | 3.7608 | +0.035 (+0.94%) | 0 |
6 Feb 2023 | USD | 3.7256 | 3.7256 | 3.7256 | 3.7256 | 3.7256 | +0.033 (+0.89%) | 0 |
3 Feb 2023 | USD | 3.6927 | 3.6927 | 3.6927 | 3.6927 | 3.6927 | +0.096 (+2.67%) | 0 |
2 Feb 2023 | USD | 3.5968 | 3.5968 | 3.5968 | 3.5968 | 3.5968 | +0.026 (+0.72%) | 0 |
1 Feb 2023 | USD | 3.571 | 3.571 | 3.571 | 3.571 | 3.571 | -0.003 (-0.08%) | 0 |
31 Jan 2023 | USD | 3.5739 | 3.5739 | 3.5739 | 3.5739 | 3.5739 | -0.002 (-0.04%) | 0 |
30 Jan 2023 | USD | 3.5755 | 3.5755 | 3.5755 | 3.5755 | 3.5755 | -0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.5756 | 3.5756 | 3.5756 | 3.5756 | 3.5756 | +0.001 (+0.04%) | 0 |
26 Jan 2023 | USD | 3.5742 | 3.5742 | 3.5742 | 3.5742 | 3.5742 | +0.001 (+0.02%) | 0 |
25 Jan 2023 | USD | 3.5734 | 3.5734 | 3.5734 | 3.5734 | 3.5734 | +0.002 (+0.06%) | 0 |
24 Jan 2023 | USD | 3.5712 | 3.5712 | 3.5712 | 3.5712 | 3.5712 | +0.003 (+0.08%) | 0 |
23 Jan 2023 | USD | 3.5685 | 3.5685 | 3.5685 | 3.5685 | 3.5685 | +0.001 (+0.04%) | 0 |
20 Jan 2023 | USD | 3.5671 | 3.5671 | 3.5671 | 3.5671 | 3.5671 | +0.002 (+0.07%) | 0 |
19 Jan 2023 | USD | 3.5647 | 3.5647 | 3.5647 | 3.5647 | 3.5647 | -0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.5648 | 3.5648 | 3.5648 | 3.5648 | 3.5648 | -0.002 (-0.04%) | 0 |